YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 12.12 and 12.2
Intraday Target 1 | 12.1 |
Intraday Target 2 | 12.13 |
Intraday Target 3 | 12.18 |
Intraday Target 4 | 12.21 |
Intraday Target 5 | 12.26 |
Daily price and volume Yieldshares High
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.16 (0%) | 12.22 | 12.15 - 12.23 | 1.3061 times | Tue 26 November 2024 | 12.16 (-0.49%) | 12.22 | 12.15 - 12.23 | 1.3061 times | Mon 25 November 2024 | 12.22 (0.58%) | 12.15 | 12.15 - 12.24 | 1.3835 times | Fri 22 November 2024 | 12.15 (0.41%) | 12.14 | 12.10 - 12.17 | 0.7485 times | Thu 21 November 2024 | 12.10 (0.41%) | 12.01 | 12.01 - 12.11 | 1.0799 times | Wed 20 November 2024 | 12.05 (0%) | 12.04 | 12.02 - 12.05 | 0.5551 times | Tue 19 November 2024 | 12.05 (0.33%) | 12.04 | 11.96 - 12.05 | 0.6577 times | Mon 18 November 2024 | 12.01 (0.67%) | 11.94 | 11.92 - 12.02 | 1.1955 times | Fri 15 November 2024 | 11.93 (-0.5%) | 12.03 | 11.90 - 12.03 | 0.8378 times | Thu 14 November 2024 | 11.99 (-0.66%) | 12.01 | 11.98 - 12.05 | 0.93 times | Wed 13 November 2024 | 12.07 (-0.17%) | 12.07 | 12.04 - 12.16 | 1.2643 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 12.12 and 12.2
Weekly Target 1 | 12.1 |
Weekly Target 2 | 12.13 |
Weekly Target 3 | 12.18 |
Weekly Target 4 | 12.21 |
Weekly Target 5 | 12.26 |
Weekly price and volumes for Yieldshares High
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.16 (0%) | 12.22 | 12.15 - 12.23 | 0.3409 times | Tue 26 November 2024 | 12.16 (0.08%) | 12.15 | 12.15 - 12.24 | 0.7019 times | Fri 22 November 2024 | 12.15 (1.84%) | 11.94 | 11.92 - 12.17 | 1.1057 times | Fri 15 November 2024 | 11.93 (-2.29%) | 12.18 | 11.90 - 12.26 | 1.3241 times | Fri 08 November 2024 | 12.21 (2.01%) | 11.96 | 11.90 - 12.21 | 1.3477 times | Fri 01 November 2024 | 11.97 (-1.64%) | 12.21 | 11.92 - 12.24 | 1.1615 times | Fri 25 October 2024 | 12.17 (-0.81%) | 12.25 | 12.14 - 12.29 | 1.3831 times | Fri 18 October 2024 | 12.27 (0.25%) | 12.27 | 12.25 - 12.32 | 0.8239 times | Fri 11 October 2024 | 12.24 (-0.08%) | 12.25 | 12.18 - 12.28 | 0.8132 times | Fri 04 October 2024 | 12.25 (0.08%) | 12.24 | 12.20 - 12.34 | 0.9981 times | Fri 27 September 2024 | 12.24 (-0.41%) | 12.34 | 12.18 - 12.38 | 1.372 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 12.03 and 12.39
Monthly Target 1 | 11.75 |
Monthly Target 2 | 11.95 |
Monthly Target 3 | 12.106666666667 |
Monthly Target 4 | 12.31 |
Monthly Target 5 | 12.47 |
Monthly price and volumes Yieldshares High
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.16 (2.01%) | 11.98 | 11.90 - 12.26 | 0.9936 times | Thu 31 October 2024 | 11.92 (-3.33%) | 12.34 | 11.92 - 12.34 | 0.9335 times | Mon 30 September 2024 | 12.33 (1.4%) | 12.12 | 12.02 - 12.40 | 0.8957 times | Fri 30 August 2024 | 12.16 (1.59%) | 12.02 | 11.42 - 12.28 | 1.3433 times | Wed 31 July 2024 | 11.97 (-0.33%) | 12.03 | 11.83 - 12.24 | 0.9909 times | Fri 28 June 2024 | 12.01 (0.84%) | 11.91 | 11.88 - 12.13 | 0.6819 times | Fri 31 May 2024 | 11.91 (2.58%) | 11.60 | 11.60 - 12.16 | 1.1001 times | Tue 30 April 2024 | 11.61 (-3.73%) | 12.05 | 11.45 - 12.07 | 1.4107 times | Thu 28 March 2024 | 12.06 (1.94%) | 11.80 | 11.80 - 12.10 | 0.7588 times | Thu 29 February 2024 | 11.83 (0.6%) | 11.80 | 11.71 - 11.94 | 0.8915 times | Wed 31 January 2024 | 11.76 (1.2%) | 11.60 | 11.60 - 11.88 | 0.9483 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YieldsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
DMA period | DMA value |
5 day DMA | 12.16 |
12 day DMA | 12.08 |
20 day DMA | 12.07 |
35 day DMA | 12.13 |
50 day DMA | 12.17 |
100 day DMA | 12.11 |
150 day DMA | 12.08 |
200 day DMA | 12.02 |
EMA (exponential moving average) of Yieldshares High YYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.15 | 12.14 | 12.13 |
12 day EMA | 12.11 | 12.1 | 12.09 |
20 day EMA | 12.11 | 12.11 | 12.1 |
35 day EMA | 12.14 | 12.14 | 12.14 |
50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Yieldshares High YYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.16 | 12.14 | 12.11 |
12 day SMA | 12.08 | 12.09 | 12.09 |
20 day SMA | 12.07 | 12.06 | 12.05 |
35 day SMA | 12.13 | 12.13 | 12.13 |
50 day SMA | 12.17 | 12.18 | 12.18 |
100 day SMA | 12.11 | 12.11 | 12.11 |
150 day SMA | 12.08 | 12.07 | 12.07 |
200 day SMA | 12.02 | 12.02 | 12.02 |