Munafa Stock Market Course + Intraday & FNO calls 
YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 10.17 and 10.29
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.38 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.25 (-0.68%) | 10.27 | 10.20 - 10.32 | 0.6612 times | Wed 21 October 2026 | 10.32 (0.29%) | 10.30 | 10.27 - 10.33 | 0.8011 times | Tue 20 October 2026 | 10.29 (0.29%) | 10.24 | 10.24 - 10.33 | 0.4946 times | Mon 19 October 2026 | 10.26 (-0.29%) | 10.30 | 10.23 - 10.30 | 0.4047 times | Fri 16 October 2026 | 10.29 (-0.19%) | 10.29 | 10.25 - 10.32 | 0.6566 times | Thu 15 October 2026 | 10.31 (1.08%) | 10.22 | 10.22 - 10.41 | 4.6042 times | Wed 14 October 2026 | 10.20 (-1.45%) | 10.33 | 10.20 - 10.35 | 0.9127 times | Tue 13 October 2026 | 10.35 (-0.29%) | 10.38 | 10.32 - 10.41 | 0.423 times | Mon 12 October 2026 | 10.38 (-0.19%) | 10.37 | 10.37 - 10.41 | 0.3024 times | Fri 09 October 2026 | 10.40 (0.87%) | 10.36 | 10.34 - 10.43 | 0.7396 times | Thu 08 October 2026 | 10.31 (0.29%) | 10.28 | 10.22 - 10.31 | 0.6007 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 10.16 and 10.29
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.33 | 0.6874 times | Fri 16 October 2026 | 10.29 (-1.06%) | 10.37 | 10.20 - 10.41 | 2.0081 times | Fri 09 October 2026 | 10.40 (0.48%) | 10.33 | 10.22 - 10.43 | 1.0218 times | Fri 02 October 2026 | 10.35 (-2.45%) | 10.58 | 10.25 - 10.58 | 1.5524 times | Fri 25 September 2026 | 10.61 (-2.03%) | 10.81 | 10.51 - 10.85 | 1.3035 times | Fri 18 September 2026 | 10.83 (-1.28%) | 10.94 | 10.72 - 10.97 | 1.1589 times | Fri 11 September 2026 | 10.97 (-1.61%) | 11.13 | 10.97 - 11.15 | 0.5852 times | Fri 04 September 2026 | 11.15 (-0.98%) | 11.25 | 11.13 - 11.29 | 0.6377 times | Fri 28 August 2026 | 11.26 (-1.23%) | 11.42 | 11.24 - 11.46 | 0.5801 times | Fri 21 August 2026 | 11.40 (-0.78%) | 11.52 | 11.34 - 11.52 | 0.4648 times | Fri 14 August 2026 | 11.49 (0.61%) | 11.44 | 11.40 - 11.53 | 0.4086 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 10.11 and 10.34
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.25 (-1.25%) | 10.38 | 10.20 - 10.43 | 1.3895 times | Wed 30 September 2026 | 10.38 (-7.57%) | 11.25 | 10.33 - 11.25 | 1.2663 times | Mon 31 August 2026 | 11.23 (-0.27%) | 11.30 | 11.21 - 11.53 | 0.7309 times | Fri 31 July 2026 | 11.26 (-2.34%) | 11.49 | 11.18 - 11.57 | 0.7297 times | Tue 30 June 2026 | 11.53 (-0.26%) | 11.54 | 10.91 - 11.55 | 1.3518 times | Fri 29 May 2026 | 11.56 (-0.17%) | 11.55 | 11.36 - 11.64 | 0.7553 times | Thu 30 April 2026 | 11.58 (4.99%) | 11.12 | 10.91 - 11.62 | 0.8151 times | Tue 31 March 2026 | 11.03 (-5.73%) | 11.69 | 10.69 - 11.72 | 1.3249 times | Fri 27 February 2026 | 11.70 (0.43%) | 11.60 | 11.53 - 11.91 | 0.7935 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 0.843 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 0.887 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 9.36 and 11.1
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.25 (-11.02%) | 11.60 | 10.20 - 11.94 | 2.0252 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 1.7234 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.4891 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.0076 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 0.9124 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.2658 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.574 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.3412 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.3557 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3056 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0746 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yieldshares High YYY is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and YieldsharesHigh YYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.3 | 10.29 |
| 12 day EMA | 10.32 | 10.33 | 10.33 |
| 20 day EMA | 10.39 | 10.41 | 10.42 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.81 | 10.83 | 10.85 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.29 | 10.27 |
| 12 day SMA | 10.3 | 10.31 | 10.31 |
| 20 day SMA | 10.34 | 10.36 | 10.37 |
| 35 day SMA | 10.58 | 10.6 | 10.63 |
| 50 day SMA | 10.81 | 10.84 | 10.86 |
| 100 day SMA | 11.12 | 11.13 | 11.14 |
| 150 day SMA | 11.21 | 11.21 | 11.22 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |
Videos related to: YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
