YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 10.79 and 10.92
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.02 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.86 (-1%) | 10.94 | 10.84 - 10.97 | 1.1835 times | Fri 11 September 2026 | 10.97 (-0.18%) | 11.03 | 10.97 - 11.05 | 1.0894 times | Thu 10 September 2026 | 10.99 (-0.9%) | 11.07 | 10.97 - 11.09 | 1.3235 times | Wed 09 September 2026 | 11.09 (-0.36%) | 11.11 | 11.08 - 11.13 | 1.1229 times | Tue 08 September 2026 | 11.13 (-0.18%) | 11.13 | 11.11 - 11.15 | 0.6831 times | Fri 04 September 2026 | 11.15 (-0.09%) | 11.20 | 11.13 - 11.20 | 0.7359 times | Thu 03 September 2026 | 11.16 (-0.18%) | 11.20 | 11.15 - 11.20 | 0.8177 times | Wed 02 September 2026 | 11.18 (0.09%) | 11.19 | 11.16 - 11.20 | 0.5704 times | Tue 01 September 2026 | 11.17 (-0.53%) | 11.25 | 11.16 - 11.25 | 0.9498 times | Mon 31 August 2026 | 11.23 (-0.27%) | 11.25 | 11.21 - 11.29 | 1.5238 times | Fri 28 August 2026 | 11.26 (-1.4%) | 11.35 | 11.24 - 11.35 | 0.7843 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 10.79 and 10.92
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.86 (-1%) | 10.94 | 10.84 - 10.97 | 0.3112 times | Fri 11 September 2026 | 10.97 (-1.61%) | 11.13 | 10.97 - 11.15 | 1.1093 times | Fri 04 September 2026 | 11.15 (-0.98%) | 11.25 | 11.13 - 11.29 | 1.2088 times | Fri 28 August 2026 | 11.26 (-1.23%) | 11.42 | 11.24 - 11.46 | 1.0997 times | Fri 21 August 2026 | 11.40 (-0.78%) | 11.52 | 11.34 - 11.52 | 0.8811 times | Fri 14 August 2026 | 11.49 (0.61%) | 11.44 | 11.40 - 11.53 | 0.7746 times | Fri 07 August 2026 | 11.42 (1.42%) | 11.30 | 11.26 - 11.42 | 1.4052 times | Fri 31 July 2026 | 11.26 (-0.97%) | 11.42 | 11.18 - 11.42 | 1.1116 times | Fri 24 July 2026 | 11.37 (-0.79%) | 11.45 | 11.37 - 11.50 | 0.9231 times | Fri 17 July 2026 | 11.46 (-0.87%) | 11.53 | 11.45 - 11.56 | 1.1754 times | Fri 10 July 2026 | 11.56 (0.26%) | 11.53 | 11.44 - 11.57 | 0.7127 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 10.65 and 11.06
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.86 (-3.29%) | 11.25 | 10.84 - 11.25 | 0.4158 times | Mon 31 August 2026 | 11.23 (-0.27%) | 11.30 | 11.21 - 11.53 | 0.851 times | Fri 31 July 2026 | 11.26 (-2.34%) | 11.49 | 11.18 - 11.57 | 0.8497 times | Tue 30 June 2026 | 11.53 (-0.26%) | 11.54 | 10.91 - 11.55 | 1.5741 times | Fri 29 May 2026 | 11.56 (-0.17%) | 11.55 | 11.36 - 11.64 | 0.8795 times | Thu 30 April 2026 | 11.58 (4.99%) | 11.12 | 10.91 - 11.62 | 0.949 times | Tue 31 March 2026 | 11.03 (-5.73%) | 11.69 | 10.69 - 11.72 | 1.5427 times | Fri 27 February 2026 | 11.70 (0.43%) | 11.60 | 11.53 - 11.91 | 0.9239 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 0.9815 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 1.0327 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 0.9801 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 10.15 and 11.4
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.86 (-5.73%) | 11.60 | 10.69 - 11.94 | 1.6359 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 1.8076 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.5618 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.0568 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 0.9569 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.3276 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.602 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.3579 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.373 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3205 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0783 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yieldshares High YYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88
Tomorrow's movement Prediction of Yieldshares High YYY is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YieldsharesHigh in short term and the sell signal is strong.
YieldsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and YieldsharesHigh YYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.05 | 11.09 |
| 12 day EMA | 11.11 | 11.16 | 11.19 |
| 20 day EMA | 11.18 | 11.21 | 11.23 |
| 35 day EMA | 11.28 | 11.31 | 11.33 |
| 50 day EMA | 11.33 | 11.35 | 11.37 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.07 | 11.1 |
| 12 day SMA | 11.13 | 11.18 | 11.22 |
| 20 day SMA | 11.25 | 11.28 | 11.31 |
| 35 day SMA | 11.3 | 11.32 | 11.33 |
| 50 day SMA | 11.36 | 11.37 | 11.38 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |


