Munafa Stock Market Course + Intraday & FNO calls 
YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 11.66 and 11.86
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.02 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.78 (0.43%) | 11.94 | 11.74 - 11.94 | 0.803 times | Wed 21 January 2026 | 11.73 (0.77%) | 11.68 | 11.66 - 11.74 | 0.8906 times | Tue 20 January 2026 | 11.64 (-0.68%) | 11.70 | 11.63 - 11.70 | 1.051 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.74 | 11.71 - 11.76 | 0.9947 times | Thu 15 January 2026 | 11.73 (0.17%) | 11.72 | 11.72 - 11.77 | 0.7176 times | Wed 14 January 2026 | 11.71 (0.09%) | 11.69 | 11.67 - 11.71 | 0.7197 times | Tue 13 January 2026 | 11.70 (-0.09%) | 11.69 | 11.67 - 11.71 | 0.5392 times | Mon 12 January 2026 | 11.71 (0.26%) | 11.69 | 11.66 - 11.71 | 0.9539 times | Fri 09 January 2026 | 11.68 (0.52%) | 11.64 | 11.63 - 11.69 | 0.9341 times | Thu 08 January 2026 | 11.62 (-0.09%) | 11.69 | 11.60 - 11.69 | 2.3963 times | Wed 07 January 2026 | 11.63 (0%) | 11.64 | 11.62 - 11.66 | 0.747 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.71 and 12.02
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.78 (0.51%) | 11.70 | 11.63 - 11.94 | 0.6031 times | Fri 16 January 2026 | 11.72 (0.34%) | 11.69 | 11.66 - 11.77 | 0.8625 times | Fri 09 January 2026 | 11.68 (1.13%) | 11.56 | 11.53 - 11.69 | 1.2746 times | Fri 02 January 2026 | 11.55 (-1.62%) | 11.65 | 11.51 - 11.74 | 1.1493 times | Fri 26 December 2025 | 11.74 (1.21%) | 11.60 | 11.56 - 12.31 | 0.6852 times | Fri 19 December 2025 | 11.60 (0.52%) | 11.57 | 11.43 - 11.61 | 1.0384 times | Fri 12 December 2025 | 11.54 (-0.94%) | 11.63 | 11.53 - 11.68 | 0.973 times | Fri 05 December 2025 | 11.65 (-0.51%) | 11.70 | 11.58 - 11.70 | 0.935 times | Fri 28 November 2025 | 11.71 (2.45%) | 11.52 | 11.42 - 11.71 | 1.3037 times | Fri 21 November 2025 | 11.43 (-1.38%) | 11.63 | 11.31 - 11.63 | 1.1752 times | Fri 14 November 2025 | 11.59 (0.52%) | 11.53 | 11.52 - 11.76 | 0.8759 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.65 and 12.08
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.78 (2.26%) | 11.60 | 11.51 - 11.94 | 0.79 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 1.258 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 1.1938 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 1.1553 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.8863 times | Fri 29 August 2025 | 11.79 (1.38%) | 11.61 | 11.53 - 11.88 | 0.9039 times | Thu 31 July 2025 | 11.63 (-0.68%) | 11.76 | 11.63 - 11.84 | 0.8922 times | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.741 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.7738 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.4057 times | Mon 31 March 2025 | 11.41 (-2.73%) | 11.74 | 11.28 - 11.80 | 1.2707 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 11.65 and 12.08
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.78 (2.26%) | 11.60 | 11.51 - 11.94 | 0.1373 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 2.1235 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.8472 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.2553 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 1.1437 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.5748 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.6984 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.4152 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.4328 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3719 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0908 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yieldshares High YYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YieldsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.7 | 11.69 |
| 12 day EMA | 11.7 | 11.68 | 11.67 |
| 20 day EMA | 11.68 | 11.67 | 11.66 |
| 35 day EMA | 11.66 | 11.65 | 11.64 |
| 50 day EMA | 11.62 | 11.61 | 11.61 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.71 | 11.7 |
| 12 day SMA | 11.69 | 11.67 | 11.66 |
| 20 day SMA | 11.67 | 11.66 | 11.65 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.62 | 11.61 | 11.61 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.57 | 11.56 | 11.56 |
Videos related to: YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
