YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldsharesHigh

Strong Daily Stock price targets for YieldsharesHigh YYY are 12.13 and 12.2

Daily Target 1	12.07
Daily Target 2	12.11
Daily Target 3	12.14
Daily Target 4	12.18
Daily Target 5	12.21

Daily price and volume Yieldshares High

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.15 (0.41%)	12.14	12.10 - 12.17	0.804 times
Thu 21 November 2024	12.10 (0.41%)	12.01	12.01 - 12.11	1.1599 times
Wed 20 November 2024	12.05 (0%)	12.04	12.02 - 12.05	0.5962 times
Tue 19 November 2024	12.05 (0.33%)	12.04	11.96 - 12.05	0.7065 times
Mon 18 November 2024	12.01 (0.67%)	11.94	11.92 - 12.02	1.2841 times
Fri 15 November 2024	11.93 (-0.5%)	12.03	11.90 - 12.03	0.8999 times
Thu 14 November 2024	11.99 (-0.66%)	12.01	11.98 - 12.05	0.999 times
Wed 13 November 2024	12.07 (-0.17%)	12.07	12.04 - 12.16	1.358 times
Tue 12 November 2024	12.09 (-1.06%)	12.23	12.08 - 12.23	0.9618 times
Mon 11 November 2024	12.22 (0.08%)	12.18	12.18 - 12.26	1.2307 times
Fri 08 November 2024	12.21 (0.66%)	12.18	12.14 - 12.21	1.0736 times

Daily chart YieldsharesHigh

Weekly price and charts YieldsharesHigh

Strong weekly Stock price targets for YieldsharesHigh YYY are 12.04 and 12.29

Weekly Target 1	11.83
Weekly Target 2	11.99
Weekly Target 3	12.08
Weekly Target 4	12.24
Weekly Target 5	12.33

Weekly price and volumes for Yieldshares High

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.15 (1.84%)	11.94	11.92 - 12.17	0.9729 times
Fri 15 November 2024	11.93 (-2.29%)	12.18	11.90 - 12.26	1.165 times
Fri 08 November 2024	12.21 (2.01%)	11.96	11.90 - 12.21	1.1858 times
Fri 01 November 2024	11.97 (-1.64%)	12.21	11.92 - 12.24	1.022 times
Fri 25 October 2024	12.17 (-0.81%)	12.25	12.14 - 12.29	1.217 times
Fri 18 October 2024	12.27 (0.25%)	12.27	12.25 - 12.32	0.7249 times
Fri 11 October 2024	12.24 (-0.08%)	12.25	12.18 - 12.28	0.7155 times
Fri 04 October 2024	12.25 (0.08%)	12.24	12.20 - 12.34	0.8782 times
Fri 27 September 2024	12.24 (-0.41%)	12.34	12.18 - 12.38	1.2072 times
Fri 20 September 2024	12.29 (0.33%)	12.26	12.25 - 12.40	0.9117 times
Fri 13 September 2024	12.25 (1.49%)	12.03	12.03 - 12.26	0.7855 times

weekly chart YieldsharesHigh

Monthly price and charts YieldsharesHigh

Strong monthly Stock price targets for YieldsharesHigh YYY are 12.03 and 12.39

Monthly Target 1	11.74
Monthly Target 2	11.95
Monthly Target 3	12.103333333333
Monthly Target 4	12.31
Monthly Target 5	12.46

Monthly price and volumes Yieldshares High

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.15 (1.93%)	11.98	11.90 - 12.26	0.8028 times
Thu 31 October 2024	11.92 (-3.33%)	12.34	11.92 - 12.34	0.9533 times
Mon 30 September 2024	12.33 (1.4%)	12.12	12.02 - 12.40	0.9147 times
Fri 30 August 2024	12.16 (1.59%)	12.02	11.42 - 12.28	1.3717 times
Wed 31 July 2024	11.97 (-0.33%)	12.03	11.83 - 12.24	1.0119 times
Fri 28 June 2024	12.01 (0.84%)	11.91	11.88 - 12.13	0.6963 times
Fri 31 May 2024	11.91 (2.58%)	11.60	11.60 - 12.16	1.1234 times
Tue 30 April 2024	11.61 (-3.73%)	12.05	11.45 - 12.07	1.4406 times
Thu 28 March 2024	12.06 (1.94%)	11.80	11.80 - 12.10	0.7749 times
Thu 29 February 2024	11.83 (0.6%)	11.80	11.71 - 11.94	0.9104 times
Wed 31 January 2024	11.76 (1.2%)	11.60	11.60 - 11.88	0.9684 times

monthly chart YieldsharesHigh

Indicator Analysis of YieldsharesHigh

Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yieldshares High YYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldsharesHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldsharesHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YieldsharesHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.

YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yieldshares High YYY

DMA (daily moving average) of Yieldshares High YYY

DMA period	DMA value
5 day DMA	12.07
12 day DMA	12.08
20 day DMA	12.05
35 day DMA	12.13
50 day DMA	12.18
100 day DMA	12.11
150 day DMA	12.07
200 day DMA	12.02

EMA (exponential moving average) of Yieldshares High YYY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.09	12.06	12.04
12 day EMA	12.07	12.06	12.05
20 day EMA	12.09	12.08	12.08
35 day EMA	12.11	12.11	12.11
50 day EMA	12.17	12.17	12.17

SMA (simple moving average) of Yieldshares High YYY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	12.03	12.01
12 day SMA	12.08	12.08	12.07
20 day SMA	12.05	12.05	12.06
35 day SMA	12.13	12.13	12.13
50 day SMA	12.18	12.18	12.18
100 day SMA	12.11	12.11	12.11
150 day SMA	12.07	12.06	12.06
200 day SMA	12.02	12.01	12.01