YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 11.47 and 11.53
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.54 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.50 (0.7%) | 11.47 | 11.44 - 11.50 | 0.9128 times | Mon 20 July 2026 | 11.42 (-0.35%) | 11.45 | 11.42 - 11.49 | 1.0622 times | Fri 17 July 2026 | 11.46 (-0.35%) | 11.54 | 11.45 - 11.54 | 1.2955 times | Thu 16 July 2026 | 11.50 (-0.26%) | 11.55 | 11.49 - 11.55 | 1.2477 times | Wed 15 July 2026 | 11.53 (0.09%) | 11.54 | 11.50 - 11.54 | 1.5952 times | Tue 14 July 2026 | 11.52 (0.44%) | 11.52 | 11.47 - 11.55 | 0.6978 times | Mon 13 July 2026 | 11.47 (-0.78%) | 11.53 | 11.47 - 11.56 | 1.0353 times | Fri 10 July 2026 | 11.56 (0.09%) | 11.57 | 11.50 - 11.57 | 0.7332 times | Thu 09 July 2026 | 11.55 (0.52%) | 11.51 | 11.50 - 11.55 | 0.573 times | Wed 08 July 2026 | 11.49 (-0.43%) | 11.51 | 11.44 - 11.57 | 0.8472 times | Tue 07 July 2026 | 11.54 (0%) | 11.51 | 11.51 - 11.56 | 0.6046 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.46 and 11.54
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.50 (0.35%) | 11.45 | 11.42 - 11.50 | 0.2903 times | Fri 17 July 2026 | 11.46 (-0.87%) | 11.53 | 11.45 - 11.56 | 0.8631 times | Fri 10 July 2026 | 11.56 (0.26%) | 11.53 | 11.44 - 11.57 | 0.5234 times | Thu 02 July 2026 | 11.53 (0.09%) | 11.49 | 11.41 - 11.55 | 1.6159 times | Fri 26 June 2026 | 11.52 (0.44%) | 11.45 | 11.40 - 11.54 | 0.627 times | Thu 18 June 2026 | 11.47 (0.79%) | 11.42 | 11.38 - 11.49 | 0.882 times | Fri 12 June 2026 | 11.38 (1.25%) | 11.25 | 11.15 - 11.39 | 1.5265 times | Fri 05 June 2026 | 11.24 (-2.77%) | 11.54 | 10.91 - 11.55 | 2.0076 times | Fri 29 May 2026 | 11.56 (-0.09%) | 11.58 | 11.43 - 11.64 | 0.8096 times | Fri 22 May 2026 | 11.57 (1.05%) | 11.47 | 11.36 - 11.58 | 0.8546 times | Fri 15 May 2026 | 11.45 (-0.95%) | 11.57 | 11.44 - 11.60 | 0.6579 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.46 and 11.61
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.50 (-0.26%) | 11.49 | 11.42 - 11.57 | 0.5251 times | Tue 30 June 2026 | 11.53 (-0.26%) | 11.54 | 10.91 - 11.55 | 1.52 times | Fri 29 May 2026 | 11.56 (-0.17%) | 11.55 | 11.36 - 11.64 | 0.8493 times | Thu 30 April 2026 | 11.58 (4.99%) | 11.12 | 10.91 - 11.62 | 0.9164 times | Tue 31 March 2026 | 11.03 (-5.73%) | 11.69 | 10.69 - 11.72 | 1.4897 times | Fri 27 February 2026 | 11.70 (0.43%) | 11.60 | 11.53 - 11.91 | 0.8922 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 0.9478 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 0.9973 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 0.9464 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 0.9159 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.7026 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 10.47 and 11.72
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.50 (-0.17%) | 11.60 | 10.69 - 11.94 | 1.3888 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 1.861 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.608 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.088 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 0.9852 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.3668 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.6198 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.3685 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.3841 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.33 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0806 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesHigh in short term but the sell signal is initial and weak.
YieldsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and YieldsharesHigh YYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.49 |
| 12 day EMA | 11.49 | 11.49 | 11.5 |
| 20 day EMA | 11.5 | 11.5 | 11.51 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.48 | 11.48 | 11.48 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.5 |
| 12 day SMA | 11.51 | 11.51 | 11.52 |
| 20 day SMA | 11.5 | 11.5 | 11.5 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.47 | 11.47 | 11.48 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 11.5 | 11.51 | 11.51 |
| 200 day SMA | 11.55 | 11.55 | 11.55 |


