YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 11.81 and 11.92
Daily Target 1 | 11.71 |
Daily Target 2 | 11.79 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 11.9 |
Daily Target 5 | 11.93 |
Daily price and volume Yieldshares High
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.86 (1.02%) | 11.75 | 11.75 - 11.86 | 2.4637 times | Thu 02 May 2024 | 11.74 (0.34%) | 11.74 | 11.67 - 11.74 | 0.794 times | Wed 01 May 2024 | 11.70 (0.78%) | 11.60 | 11.60 - 11.70 | 1.607 times | Tue 30 April 2024 | 11.61 (-0.6%) | 11.68 | 11.59 - 11.68 | 1.0059 times | Mon 29 April 2024 | 11.68 (0.17%) | 11.69 | 11.62 - 11.69 | 0.7614 times | Fri 26 April 2024 | 11.66 (-0.51%) | 11.66 | 11.60 - 11.66 | 0.46 times | Thu 25 April 2024 | 11.72 (-0.34%) | 11.76 | 11.64 - 11.76 | 1.2338 times | Wed 24 April 2024 | 11.76 (-0.17%) | 11.80 | 11.72 - 11.80 | 0.7042 times | Tue 23 April 2024 | 11.78 (0.94%) | 11.78 | 11.71 - 11.79 | 0.5338 times | Mon 22 April 2024 | 11.67 (0.34%) | 11.66 | 11.63 - 11.71 | 0.4362 times | Fri 19 April 2024 | 11.63 (0.26%) | 11.65 | 11.60 - 11.66 | 0.3523 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.73 and 12
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.68 |
Weekly Target 3 | 11.77 |
Weekly Target 4 | 11.95 |
Weekly Target 5 | 12.04 |
Weekly price and volumes for Yieldshares High
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.86 (1.72%) | 11.69 | 11.59 - 11.86 | 1.524 times | Fri 26 April 2024 | 11.66 (0.26%) | 11.66 | 11.60 - 11.80 | 0.774 times | Fri 19 April 2024 | 11.63 (-0.68%) | 11.70 | 11.45 - 11.74 | 1.8098 times | Fri 12 April 2024 | 11.71 (-1.93%) | 11.97 | 11.67 - 12.00 | 1.8436 times | Fri 05 April 2024 | 11.94 (-1%) | 12.05 | 11.89 - 12.07 | 0.826 times | Thu 28 March 2024 | 12.06 (0%) | 12.09 | 11.93 - 12.10 | 1.0127 times | Fri 22 March 2024 | 12.06 (0.84%) | 11.98 | 11.96 - 12.07 | 0.6331 times | Fri 15 March 2024 | 11.96 (0.17%) | 11.97 | 11.92 - 12.06 | 0.5985 times | Fri 08 March 2024 | 11.94 (0.51%) | 11.86 | 11.84 - 12.00 | 0.6332 times | Fri 01 March 2024 | 11.88 (0.42%) | 11.79 | 11.77 - 11.89 | 0.3452 times | Thu 29 February 2024 | 11.83 (0%) | 11.79 | 11.77 - 11.84 | 0.1785 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.73 and 11.99
Monthly Target 1 | 11.51 |
Monthly Target 2 | 11.69 |
Monthly Target 3 | 11.773333333333 |
Monthly Target 4 | 11.95 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Yieldshares High
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.86 (2.15%) | 11.60 | 11.60 - 11.86 | 0.341 times | Tue 30 April 2024 | 11.61 (-3.73%) | 12.05 | 11.45 - 12.07 | 1.7263 times | Thu 28 March 2024 | 12.06 (1.94%) | 11.80 | 11.80 - 12.10 | 0.9286 times | Thu 29 February 2024 | 11.83 (0.6%) | 11.80 | 11.71 - 11.94 | 1.091 times | Wed 31 January 2024 | 11.76 (1.2%) | 11.60 | 11.60 - 11.88 | 1.1604 times | Fri 29 December 2023 | 11.62 (2.2%) | 11.36 | 11.36 - 11.77 | 1.0359 times | Thu 30 November 2023 | 11.37 (7.47%) | 10.58 | 10.58 - 11.43 | 1.0013 times | Tue 31 October 2023 | 10.58 (-4.77%) | 11.12 | 10.37 - 11.18 | 1.2881 times | Fri 29 September 2023 | 11.11 (-4.14%) | 11.55 | 11.02 - 11.65 | 0.6917 times | Thu 31 August 2023 | 11.59 (-2.52%) | 11.87 | 11.52 - 11.89 | 0.7359 times | Mon 31 July 2023 | 11.89 (1.71%) | 11.70 | 11.57 - 11.96 | 0.74 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yieldshares High YYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yieldshares High YYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Tomorrow's movement Prediction of Yieldshares High YYY looks bullish. It has broken an important Moving average of 11.75 with high volumes
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YieldsharesHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
DMA period | DMA value |
5 day DMA | 11.72 |
12 day DMA | 11.7 |
20 day DMA | 11.72 |
35 day DMA | 11.83 |
50 day DMA | 11.85 |
100 day DMA | 11.82 |
150 day DMA | 11.58 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Yieldshares High YYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.75 | 11.69 | 11.67 |
12 day EMA | 11.72 | 11.7 | 11.69 |
20 day EMA | 11.75 | 11.74 | 11.74 |
35 day EMA | 11.78 | 11.78 | 11.78 |
50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Yieldshares High YYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.72 | 11.68 | 11.67 |
12 day SMA | 11.7 | 11.68 | 11.66 |
20 day SMA | 11.72 | 11.72 | 11.73 |
35 day SMA | 11.83 | 11.84 | 11.84 |
50 day SMA | 11.85 | 11.85 | 11.85 |
100 day SMA | 11.82 | 11.82 | 11.81 |
150 day SMA | 11.58 | 11.57 | 11.57 |
200 day SMA | 11.57 | 11.57 | 11.57 |