Munafa Stock Market Course + Intraday & FNO calls 
YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 11.83 and 11.89
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.93 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (-0.17%) | 11.89 | 11.85 - 11.91 | 0.9311 times | Thu 19 February 2026 | 11.88 (-0.08%) | 11.89 | 11.84 - 11.89 | 0.7029 times | Wed 18 February 2026 | 11.89 (0.34%) | 11.90 | 11.85 - 11.90 | 1.0567 times | Tue 17 February 2026 | 11.85 (0.08%) | 11.85 | 11.79 - 11.85 | 1.5929 times | Fri 13 February 2026 | 11.84 (0%) | 11.77 | 11.74 - 11.84 | 1.0706 times | Fri 13 February 2026 | 11.84 (0.59%) | 11.77 | 11.74 - 11.84 | 1.0709 times | Thu 12 February 2026 | 11.77 (-0.17%) | 11.78 | 11.74 - 11.82 | 0.918 times | Wed 11 February 2026 | 11.79 (0.26%) | 11.79 | 11.75 - 11.80 | 0.9098 times | Tue 10 February 2026 | 11.76 (0.51%) | 11.70 | 11.70 - 11.77 | 0.9078 times | Mon 09 February 2026 | 11.70 (0.43%) | 11.67 | 11.65 - 11.72 | 0.839 times | Fri 06 February 2026 | 11.65 (0.95%) | 11.62 | 11.58 - 11.66 | 0.9656 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.83 and 11.95
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (0.17%) | 11.85 | 11.79 - 11.91 | 0.8856 times | Fri 13 February 2026 | 11.84 (0%) | 11.77 | 11.74 - 11.84 | 0.2213 times | Fri 13 February 2026 | 11.84 (1.63%) | 11.67 | 11.65 - 11.84 | 0.9604 times | Fri 06 February 2026 | 11.65 (0%) | 11.60 | 11.53 - 11.68 | 1.2723 times | Fri 30 January 2026 | 11.65 (-1.02%) | 11.78 | 11.58 - 11.83 | 1.3315 times | Fri 23 January 2026 | 11.77 (0.43%) | 11.70 | 11.63 - 11.94 | 0.9668 times | Fri 16 January 2026 | 11.72 (0.34%) | 11.69 | 11.66 - 11.77 | 0.9474 times | Fri 09 January 2026 | 11.68 (1.13%) | 11.56 | 11.53 - 11.69 | 1.4 times | Fri 02 January 2026 | 11.55 (-1.62%) | 11.65 | 11.51 - 11.74 | 1.2623 times | Fri 26 December 2025 | 11.74 (1.21%) | 11.60 | 11.56 - 12.31 | 0.7526 times | Fri 19 December 2025 | 11.60 (0.52%) | 11.57 | 11.43 - 11.61 | 1.1405 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.7 and 12.08
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (1.8%) | 11.60 | 11.53 - 11.91 | 0.8424 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 1.2165 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 1.28 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 1.2148 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 1.1755 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.9018 times | Fri 29 August 2025 | 11.79 (1.38%) | 11.61 | 11.53 - 11.88 | 0.9197 times | Thu 31 July 2025 | 11.63 (-0.68%) | 11.76 | 11.63 - 11.84 | 0.9079 times | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.754 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.7873 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.4304 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 11.69 and 12.12
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (2.95%) | 11.60 | 11.51 - 11.94 | 0.3442 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 2.0789 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.8085 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.229 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 1.1197 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.5418 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.6837 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.4065 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.4237 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3641 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0889 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term and the buy signal is strong.
YieldsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YieldsharesHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.84 |
| 12 day EMA | 11.81 | 11.8 | 11.79 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.86 | 11.84 |
| 12 day SMA | 11.78 | 11.76 | 11.74 |
| 20 day SMA | 11.74 | 11.74 | 11.73 |
| 35 day SMA | 11.72 | 11.71 | 11.7 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Videos related to: YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
