YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 11.19 and 11.31
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.4 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.25 (0.09%) | 11.25 | 11.23 - 11.35 | 1.7699 times | Fri 05 June 2026 | 11.24 (-1.4%) | 11.40 | 11.23 - 11.40 | 0.5828 times | Thu 04 June 2026 | 11.40 (0.53%) | 11.33 | 11.33 - 11.50 | 0.3839 times | Wed 03 June 2026 | 11.34 (-1.22%) | 11.55 | 10.91 - 11.55 | 3.9182 times | Tue 02 June 2026 | 11.48 (-0.09%) | 11.50 | 11.46 - 11.50 | 0.6517 times | Mon 01 June 2026 | 11.49 (-0.61%) | 11.54 | 11.48 - 11.55 | 0.3283 times | Fri 29 May 2026 | 11.56 (0.26%) | 11.50 | 11.50 - 11.57 | 0.5675 times | Thu 28 May 2026 | 11.53 (-0.69%) | 11.52 | 11.43 - 11.53 | 0.4631 times | Wed 27 May 2026 | 11.61 (0.09%) | 11.60 | 11.60 - 11.64 | 0.7577 times | Tue 26 May 2026 | 11.60 (0.26%) | 11.58 | 11.58 - 11.63 | 0.5768 times | Fri 22 May 2026 | 11.57 (0.26%) | 11.55 | 11.52 - 11.58 | 0.6213 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.19 and 11.31
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.25 (0.09%) | 11.25 | 11.23 - 11.35 | 0.6459 times | Fri 05 June 2026 | 11.24 (-2.77%) | 11.54 | 10.91 - 11.55 | 2.1404 times | Fri 29 May 2026 | 11.56 (-0.09%) | 11.58 | 11.43 - 11.64 | 0.8631 times | Fri 22 May 2026 | 11.57 (1.05%) | 11.47 | 11.36 - 11.58 | 0.9111 times | Fri 15 May 2026 | 11.45 (-0.95%) | 11.57 | 11.44 - 11.60 | 0.7014 times | Fri 08 May 2026 | 11.56 (-0.09%) | 11.57 | 11.49 - 11.61 | 0.9026 times | Fri 01 May 2026 | 11.57 (0.52%) | 11.51 | 11.39 - 11.59 | 1.1157 times | Fri 24 April 2026 | 11.51 (-0.6%) | 11.56 | 11.46 - 11.62 | 0.7422 times | Fri 17 April 2026 | 11.58 (2.03%) | 11.35 | 11.31 - 11.60 | 0.7675 times | Fri 10 April 2026 | 11.35 (3.28%) | 11.07 | 11.00 - 11.50 | 1.21 times | Thu 02 April 2026 | 10.99 (1.38%) | 10.85 | 10.69 - 11.19 | 1.1385 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 10.76 and 11.4
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.25 (-2.68%) | 11.54 | 10.91 - 11.55 | 0.6895 times | Fri 29 May 2026 | 11.56 (-0.17%) | 11.55 | 11.36 - 11.64 | 0.9133 times | Thu 30 April 2026 | 11.58 (4.99%) | 11.12 | 10.91 - 11.62 | 0.9855 times | Tue 31 March 2026 | 11.03 (-5.73%) | 11.69 | 10.69 - 11.72 | 1.6021 times | Fri 27 February 2026 | 11.70 (0.43%) | 11.60 | 11.53 - 11.91 | 0.9595 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 1.0193 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 1.0725 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 1.0178 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 0.9849 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.7556 times | Fri 29 August 2025 | 11.79 (1.38%) | 11.61 | 11.53 - 11.88 | 0.7146 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 10.35 and 11.6
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.25 (-2.34%) | 11.60 | 10.69 - 11.94 | 1.1471 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 1.9132 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.6531 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.1186 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 1.0128 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.4052 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.6372 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.3788 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.3948 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3393 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0829 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YieldsharesHigh in short term and the sell signal is strong.
YieldsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YieldsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and YieldsharesHigh YYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.44 |
| 12 day EMA | 11.4 | 11.43 | 11.47 |
| 20 day EMA | 11.45 | 11.47 | 11.49 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.39 | 11.45 |
| 12 day SMA | 11.47 | 11.49 | 11.5 |
| 20 day SMA | 11.48 | 11.49 | 11.51 |
| 35 day SMA | 11.5 | 11.51 | 11.52 |
| 50 day SMA | 11.42 | 11.41 | 11.41 |
| 100 day SMA | 11.49 | 11.5 | 11.5 |
| 150 day SMA | 11.53 | 11.54 | 11.54 |
| 200 day SMA | 11.6 | 11.6 | 11.61 |


