Munafa Stock Market Course + Intraday & FNO calls 
YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 11.69 and 11.74
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.78 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (-0.09%) | 11.74 | 11.71 - 11.76 | 1.0227 times | Thu 15 January 2026 | 11.73 (0.17%) | 11.72 | 11.72 - 11.77 | 0.7378 times | Wed 14 January 2026 | 11.71 (0.09%) | 11.69 | 11.67 - 11.71 | 0.74 times | Tue 13 January 2026 | 11.70 (-0.09%) | 11.69 | 11.67 - 11.71 | 0.5545 times | Mon 12 January 2026 | 11.71 (0.26%) | 11.69 | 11.66 - 11.71 | 0.9808 times | Fri 09 January 2026 | 11.68 (0.52%) | 11.64 | 11.63 - 11.69 | 0.9605 times | Thu 08 January 2026 | 11.62 (-0.09%) | 11.69 | 11.60 - 11.69 | 2.4639 times | Wed 07 January 2026 | 11.63 (0%) | 11.64 | 11.62 - 11.66 | 0.768 times | Tue 06 January 2026 | 11.63 (0.43%) | 11.53 | 11.53 - 11.63 | 0.7349 times | Mon 05 January 2026 | 11.58 (0.26%) | 11.56 | 11.54 - 11.58 | 1.0368 times | Fri 02 January 2026 | 11.55 (0.26%) | 11.60 | 11.51 - 11.60 | 0.7535 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.69 and 11.8
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (0.34%) | 11.69 | 11.66 - 11.77 | 0.8396 times | Fri 09 January 2026 | 11.68 (1.13%) | 11.56 | 11.53 - 11.69 | 1.2408 times | Fri 02 January 2026 | 11.55 (-1.62%) | 11.65 | 11.51 - 11.74 | 1.1187 times | Fri 26 December 2025 | 11.74 (1.21%) | 11.60 | 11.56 - 12.31 | 0.667 times | Fri 19 December 2025 | 11.60 (0.52%) | 11.57 | 11.43 - 11.61 | 1.0108 times | Fri 12 December 2025 | 11.54 (-0.94%) | 11.63 | 11.53 - 11.68 | 0.9472 times | Fri 05 December 2025 | 11.65 (-0.51%) | 11.70 | 11.58 - 11.70 | 0.9101 times | Fri 28 November 2025 | 11.71 (2.45%) | 11.52 | 11.42 - 11.71 | 1.2691 times | Fri 21 November 2025 | 11.43 (-1.38%) | 11.63 | 11.31 - 11.63 | 1.1439 times | Fri 14 November 2025 | 11.59 (0.52%) | 11.53 | 11.52 - 11.76 | 0.8526 times | Fri 07 November 2025 | 11.53 (-1.96%) | 11.67 | 11.44 - 11.67 | 1.0022 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.62 and 11.88
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (1.74%) | 11.60 | 11.51 - 11.77 | 0.6362 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 1.279 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 1.2138 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 1.1746 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.9011 times | Fri 29 August 2025 | 11.79 (1.38%) | 11.61 | 11.53 - 11.88 | 0.919 times | Thu 31 July 2025 | 11.63 (-0.68%) | 11.76 | 11.63 - 11.84 | 0.9071 times | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.7534 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.7867 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.4292 times | Mon 31 March 2025 | 11.41 (-2.73%) | 11.74 | 11.28 - 11.80 | 1.2919 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 11.62 and 11.88
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (1.74%) | 11.60 | 11.51 - 11.77 | 0.109 times | Wed 31 December 2025 | 11.52 (0%) | 11.51 | 9.87 - 12.31 | 2.1296 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.8525 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.2589 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 1.1469 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.5793 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.7004 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.4164 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.434 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3729 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0911 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YieldsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YieldsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.7 | 11.68 |
| 12 day EMA | 11.67 | 11.66 | 11.65 |
| 20 day EMA | 11.66 | 11.65 | 11.64 |
| 35 day EMA | 11.64 | 11.64 | 11.63 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.71 | 11.68 |
| 12 day SMA | 11.65 | 11.64 | 11.63 |
| 20 day SMA | 11.65 | 11.64 | 11.62 |
| 35 day SMA | 11.63 | 11.63 | 11.62 |
| 50 day SMA | 11.61 | 11.6 | 11.61 |
| 100 day SMA | 11.71 | 11.71 | 11.71 |
| 150 day SMA | 11.71 | 11.7 | 11.7 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Videos related to: YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
