Munafa Stock Market Course + Intraday & FNO calls 
YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YYY
- YYY Experts view
- Tomorrow's Movement YYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YieldsharesHigh
Strong intraday Stock price targets for YieldsharesHigh are 11.48 and 11.59
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.68 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.54 (-0.77%) | 11.64 | 11.53 - 11.64 | 1.1676 times | Thu 11 December 2025 | 11.63 (0.09%) | 11.62 | 11.59 - 11.63 | 0.7883 times | Wed 10 December 2025 | 11.62 (0.17%) | 11.60 | 11.57 - 11.65 | 1.0969 times | Tue 09 December 2025 | 11.60 (-0.17%) | 11.65 | 11.60 - 11.65 | 0.6477 times | Mon 08 December 2025 | 11.62 (-0.26%) | 11.63 | 11.58 - 11.68 | 1.3992 times | Fri 05 December 2025 | 11.65 (0%) | 11.64 | 11.64 - 11.70 | 0.5917 times | Thu 04 December 2025 | 11.65 (0.17%) | 11.67 | 11.63 - 11.67 | 1.0177 times | Wed 03 December 2025 | 11.63 (0.26%) | 11.59 | 11.58 - 11.65 | 1.588 times | Tue 02 December 2025 | 11.60 (-0.43%) | 11.66 | 11.59 - 11.66 | 0.6977 times | Mon 01 December 2025 | 11.65 (-0.51%) | 11.70 | 11.63 - 11.70 | 1.0054 times | Fri 28 November 2025 | 11.71 (0.69%) | 11.62 | 11.62 - 11.71 | 1.4925 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.46 and 11.61
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.54 (-0.94%) | 11.63 | 11.53 - 11.68 | 0.9744 times | Fri 05 December 2025 | 11.65 (-0.51%) | 11.70 | 11.58 - 11.70 | 0.9363 times | Fri 28 November 2025 | 11.71 (2.45%) | 11.52 | 11.42 - 11.71 | 1.3056 times | Fri 21 November 2025 | 11.43 (-1.38%) | 11.63 | 11.31 - 11.63 | 1.1768 times | Fri 14 November 2025 | 11.59 (0.52%) | 11.53 | 11.52 - 11.76 | 0.8771 times | Fri 07 November 2025 | 11.53 (-1.96%) | 11.67 | 11.44 - 11.67 | 1.031 times | Fri 31 October 2025 | 11.76 (-0.51%) | 11.81 | 11.68 - 11.90 | 1.3448 times | Fri 24 October 2025 | 11.82 (1.37%) | 11.68 | 11.66 - 11.82 | 1.0855 times | Fri 17 October 2025 | 11.66 (-1.69%) | 11.74 | 11.60 - 11.82 | 0.8427 times | Tue 07 October 2025 | 11.86 (0%) | 11.86 | 11.82 - 11.88 | 0.4257 times | Fri 03 October 2025 | 11.86 (0.42%) | 11.74 | 11.69 - 11.93 | 0.9923 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.45 and 11.62
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.54 (-1.45%) | 11.70 | 11.53 - 11.70 | 0.5333 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 1.2254 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 1.1858 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.9097 times | Fri 29 August 2025 | 11.79 (1.38%) | 11.61 | 11.53 - 11.88 | 0.9278 times | Thu 31 July 2025 | 11.63 (-0.68%) | 11.76 | 11.63 - 11.84 | 0.9158 times | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.7606 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.7942 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.4429 times | Mon 31 March 2025 | 11.41 (-2.73%) | 11.74 | 11.28 - 11.80 | 1.3043 times | Fri 28 February 2025 | 11.73 (-1.01%) | 11.80 | 11.66 - 12.03 | 0.8793 times |
Yearly price and charts YieldsharesHigh
Strong yearly Stock price targets for YieldsharesHigh YYY are 10.71 and 12.87
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.54 (0.17%) | 11.51 | 9.87 - 12.03 | 2.0307 times | Tue 31 December 2024 | 11.52 (-0.86%) | 11.60 | 11.42 - 12.40 | 1.8801 times | Fri 29 December 2023 | 11.62 (-0.26%) | 11.84 | 10.37 - 12.92 | 1.2777 times | Fri 30 December 2022 | 11.65 (-29.95%) | 16.60 | 11.18 - 16.70 | 1.164 times | Fri 31 December 2021 | 16.63 (4.39%) | 15.96 | 15.78 - 17.82 | 1.6028 times | Thu 31 December 2020 | 15.93 (-10.71%) | 17.83 | 9.30 - 18.22 | 0.7108 times | Tue 31 December 2019 | 17.84 (11.22%) | 16.08 | 16.00 - 18.22 | 0.4226 times | Mon 31 December 2018 | 16.04 (-17.53%) | 19.52 | 15.40 - 19.65 | 0.4405 times | Wed 27 December 2017 | 19.45 (4.74%) | 19.00 | 19.00 - 20.00 | 0.3785 times | Fri 30 December 2016 | 18.57 (0%) | 19.46 | 17.72 - 19.46 | 0.0924 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yieldshares High YYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term but the buy signal is initial and weak.
YieldsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and YieldsharesHigh YYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.62 | 11.62 |
| 12 day EMA | 11.61 | 11.62 | 11.62 |
| 20 day EMA | 11.59 | 11.6 | 11.6 |
| 35 day EMA | 11.66 | 11.67 | 11.67 |
| 50 day EMA | 11.69 | 11.7 | 11.7 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.62 | 11.63 |
| 12 day SMA | 11.63 | 11.64 | 11.63 |
| 20 day SMA | 11.58 | 11.58 | 11.58 |
| 35 day SMA | 11.63 | 11.64 | 11.64 |
| 50 day SMA | 11.67 | 11.68 | 11.68 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Videos related to: YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
