ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.38 and 18.47

Intraday Target 118.3
Intraday Target 218.36
Intraday Target 318.39
Intraday Target 418.45
Intraday Target 518.48

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Thu 29 October 2026 18.42 (0.22%) 18.37 18.33 - 18.42 1.5194 times
Wed 28 October 2026 18.38 (0%) 18.39 18.33 - 18.40 1.0091 times
Tue 27 October 2026 18.38 (0.93%) 18.27 18.27 - 18.39 1.0722 times
Mon 26 October 2026 18.21 (0.33%) 18.12 18.10 - 18.36 0.9757 times
Fri 23 October 2026 18.15 (-0.6%) 18.23 18.15 - 18.23 0.9294 times
Thu 22 October 2026 18.26 (0.16%) 18.17 18.16 - 18.26 0.8488 times
Wed 21 October 2026 18.23 (0.22%) 18.20 18.19 - 18.25 1.3499 times
Tue 20 October 2026 18.19 (-0.05%) 18.15 18.13 - 18.25 0.8249 times
Mon 19 October 2026 18.20 (0%) 18.11 18.11 - 18.23 0.6041 times
Fri 16 October 2026 18.20 (-0.33%) 18.18 18.15 - 18.26 0.8666 times
Thu 15 October 2026 18.26 (0.66%) 18.18 18.15 - 18.26 0.7492 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.26 and 18.58

Weekly Target 117.99
Weekly Target 218.21
Weekly Target 318.313333333333
Weekly Target 418.53
Weekly Target 518.63

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Thu 29 October 2026 18.42 (1.49%) 18.12 18.10 - 18.42 0.7718 times
Fri 23 October 2026 18.15 (-0.27%) 18.11 18.11 - 18.26 0.7686 times
Fri 16 October 2026 18.20 (-0.49%) 18.28 18.11 - 18.31 0.5652 times
Fri 09 October 2026 18.29 (-0.33%) 18.31 18.26 - 18.40 1.8577 times
Fri 02 October 2026 18.35 (-1.34%) 18.51 18.22 - 18.55 1.4403 times
Fri 25 September 2026 18.60 (-1.12%) 18.82 18.56 - 18.84 0.6118 times
Fri 18 September 2026 18.81 (-0.05%) 18.78 18.73 - 18.84 0.9096 times
Fri 11 September 2026 18.82 (-0.37%) 18.86 18.78 - 18.90 0.557 times
Fri 04 September 2026 18.89 (-0.68%) 19.01 18.79 - 19.03 1.6513 times
Fri 28 August 2026 19.02 (0.42%) 18.95 18.92 - 19.04 0.8668 times
Fri 21 August 2026 18.94 (-0.11%) 18.91 18.87 - 18.99 0.7063 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.1 and 18.43

Monthly Target 117.99
Monthly Target 218.2
Monthly Target 318.316666666667
Monthly Target 418.53
Monthly Target 518.65

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Thu 29 October 2026 18.42 (-0.16%) 18.43 18.10 - 18.43 1.4037 times
Wed 30 September 2026 18.45 (-3.05%) 18.85 18.43 - 18.92 1.2947 times
Mon 31 August 2026 19.03 (0.42%) 18.81 18.81 - 19.04 0.8203 times
Fri 31 July 2026 18.95 (-0.68%) 18.88 18.83 - 19.00 1.088 times
Tue 30 June 2026 19.08 (-0.21%) 18.99 18.88 - 19.14 0.8614 times
Fri 29 May 2026 19.12 (0.31%) 18.98 18.86 - 19.15 0.9831 times
Thu 30 April 2026 19.06 (0.53%) 18.80 18.74 - 19.17 1.1108 times
Tue 31 March 2026 18.96 (-0.89%) 18.97 18.68 - 19.08 0.7478 times
Fri 27 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.23 0.7963 times
Fri 30 January 2026 19.18 (0.89%) 19.01 18.97 - 19.23 0.8939 times
Wed 31 December 2025 19.01 (-0.58%) 19.00 18.95 - 19.18 0.7479 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 17.7 and 18.83

Yearly Target 117.45
Yearly Target 217.94
Yearly Target 318.583333333333
Yearly Target 419.07
Yearly Target 519.71

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Thu 29 October 2026 18.42 (-3.1%) 19.01 18.10 - 19.23 2.8906 times
Wed 31 December 2025 19.01 (-0.89%) 19.23 17.88 - 19.55 2.7569 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 1.1266 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 1.0661 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 1.2777 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.1471 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.2471 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.3963 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.0606 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0311 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0059 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Exchange YLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.25
20 day DMA 18.27
35 day DMA 18.44
50 day DMA 18.59
100 day DMA 18.77
150 day DMA 18.85
200 day DMA 18.9

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.318.26
12 day EMA18.318.2818.26
20 day EMA18.3418.3318.32
35 day EMA18.4618.4618.46
50 day EMA18.5918.618.61

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2818.25
12 day SMA18.2518.2418.23
20 day SMA18.2718.2718.27
35 day SMA18.4418.4618.47
50 day SMA18.5918.618.61
100 day SMA18.7718.7818.78
150 day SMA18.8518.8518.85
200 day SMA18.918.918.91

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top