ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.86 and 18.96

Intraday Target 118.84
Intraday Target 218.88
Intraday Target 318.94
Intraday Target 418.98
Intraday Target 519.04

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Fri 10 April 2026 18.92 (-0.37%) 19.00 18.90 - 19.00 3.8981 times
Thu 09 April 2026 18.99 (-0.05%) 18.98 18.94 - 19.03 0.3345 times
Wed 08 April 2026 19.00 (0.69%) 19.03 18.94 - 19.03 0.615 times
Tue 07 April 2026 18.87 (-0.11%) 18.84 18.83 - 18.88 1.4329 times
Mon 06 April 2026 18.89 (0.43%) 18.82 18.79 - 18.90 0.521 times
Thu 02 April 2026 18.81 (-0.21%) 18.83 18.74 - 18.89 1.5089 times
Wed 01 April 2026 18.85 (-0.58%) 18.80 18.80 - 18.87 0.7524 times
Tue 31 March 2026 18.96 (1.17%) 18.81 18.80 - 18.96 0.2884 times
Mon 30 March 2026 18.74 (0.16%) 18.80 18.71 - 18.80 0.4169 times
Fri 27 March 2026 18.71 (-0.32%) 18.71 18.68 - 18.74 0.2319 times
Thu 26 March 2026 18.77 (-0.79%) 18.80 18.73 - 18.85 0.9146 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.86 and 19.1

Weekly Target 118.67
Weekly Target 218.8
Weekly Target 318.913333333333
Weekly Target 419.04
Weekly Target 519.15

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Fri 10 April 2026 18.92 (0.58%) 18.82 18.79 - 19.03 2.5255 times
Thu 02 April 2026 18.81 (0.53%) 18.80 18.71 - 18.96 1.1016 times
Fri 27 March 2026 18.71 (-0.16%) 18.79 18.68 - 18.92 0.6446 times
Fri 20 March 2026 18.74 (-0.27%) 18.87 18.71 - 18.93 0.4514 times
Fri 13 March 2026 18.79 (-0.74%) 18.83 18.78 - 19.06 1.0978 times
Fri 06 March 2026 18.93 (-1.05%) 18.97 18.91 - 19.08 1.3212 times
Fri 27 February 2026 19.13 (-0.47%) 19.20 19.09 - 19.21 0.9172 times
Fri 20 February 2026 19.22 (0.37%) 19.15 19.14 - 19.23 0.6288 times
Fri 13 February 2026 19.15 (0%) 19.11 19.11 - 19.17 0.1177 times
Fri 13 February 2026 19.15 (0.1%) 19.16 19.09 - 19.22 1.1942 times
Fri 06 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.14 1.2816 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.83 and 19.12

Monthly Target 118.61
Monthly Target 218.76
Monthly Target 318.896666666667
Monthly Target 419.05
Monthly Target 519.19

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Fri 10 April 2026 18.92 (-0.21%) 18.80 18.74 - 19.03 0.796 times
Tue 31 March 2026 18.96 (-0.89%) 18.97 18.68 - 19.08 0.8934 times
Fri 27 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.23 0.9792 times
Fri 30 January 2026 19.18 (0.89%) 19.01 18.97 - 19.23 1.068 times
Wed 31 December 2025 19.01 (-0.58%) 19.00 18.95 - 19.18 0.8935 times
Fri 28 November 2025 19.12 (-0.62%) 19.00 18.89 - 19.22 0.9179 times
Fri 31 October 2025 19.24 (-1.08%) 19.32 19.06 - 19.38 1.4343 times
Tue 30 September 2025 19.45 (0.62%) 19.21 19.14 - 19.48 0.7791 times
Fri 29 August 2025 19.33 (0.26%) 19.17 19.12 - 19.37 1.4151 times
Thu 31 July 2025 19.28 (-0.46%) 19.29 19.13 - 19.36 0.8236 times
Mon 30 June 2025 19.37 (1.68%) 18.93 18.90 - 19.38 0.7763 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 18.53 and 19.08

Yearly Target 118.39
Yearly Target 218.66
Yearly Target 318.943333333333
Yearly Target 419.21
Yearly Target 519.49

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Fri 10 April 2026 18.92 (-0.47%) 19.01 18.68 - 19.23 1.1112 times
Wed 31 December 2025 19.01 (-0.89%) 19.23 17.88 - 19.55 3.4556 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 1.4112 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 1.3421 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 1.5936 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.1827 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.3038 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.4871 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.0744 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0382 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0072 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Exchange YLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalExchange in short term but the buy signal is initial and weak.

PrincipalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.87
20 day DMA 18.86
35 day DMA 18.95
50 day DMA 19.01
100 day DMA 19.04
150 day DMA 19.12
200 day DMA 19.15

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.91
12 day EMA18.8918.8918.87
20 day EMA18.9118.9118.9
35 day EMA18.9418.9418.94
50 day EMA19.0219.0219.02

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9118.88
12 day SMA18.8718.8618.85
20 day SMA18.8618.8618.86
35 day SMA18.9518.9618.97
50 day SMA19.0119.0219.02
100 day SMA19.0419.0419.04
150 day SMA19.1219.1219.12
200 day SMA19.1519.1519.16

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top