PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YLD
- YLD Experts view
- Tomorrow's Movement YLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalExchange
Strong intraday Stock price targets for PrincipalExchange are 18.86 and 18.96
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.04 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.92 (-0.37%) | 19.00 | 18.90 - 19.00 | 3.8981 times | Thu 09 April 2026 | 18.99 (-0.05%) | 18.98 | 18.94 - 19.03 | 0.3345 times | Wed 08 April 2026 | 19.00 (0.69%) | 19.03 | 18.94 - 19.03 | 0.615 times | Tue 07 April 2026 | 18.87 (-0.11%) | 18.84 | 18.83 - 18.88 | 1.4329 times | Mon 06 April 2026 | 18.89 (0.43%) | 18.82 | 18.79 - 18.90 | 0.521 times | Thu 02 April 2026 | 18.81 (-0.21%) | 18.83 | 18.74 - 18.89 | 1.5089 times | Wed 01 April 2026 | 18.85 (-0.58%) | 18.80 | 18.80 - 18.87 | 0.7524 times | Tue 31 March 2026 | 18.96 (1.17%) | 18.81 | 18.80 - 18.96 | 0.2884 times | Mon 30 March 2026 | 18.74 (0.16%) | 18.80 | 18.71 - 18.80 | 0.4169 times | Fri 27 March 2026 | 18.71 (-0.32%) | 18.71 | 18.68 - 18.74 | 0.2319 times | Thu 26 March 2026 | 18.77 (-0.79%) | 18.80 | 18.73 - 18.85 | 0.9146 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.86 and 19.1
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.92 (0.58%) | 18.82 | 18.79 - 19.03 | 2.5255 times | Thu 02 April 2026 | 18.81 (0.53%) | 18.80 | 18.71 - 18.96 | 1.1016 times | Fri 27 March 2026 | 18.71 (-0.16%) | 18.79 | 18.68 - 18.92 | 0.6446 times | Fri 20 March 2026 | 18.74 (-0.27%) | 18.87 | 18.71 - 18.93 | 0.4514 times | Fri 13 March 2026 | 18.79 (-0.74%) | 18.83 | 18.78 - 19.06 | 1.0978 times | Fri 06 March 2026 | 18.93 (-1.05%) | 18.97 | 18.91 - 19.08 | 1.3212 times | Fri 27 February 2026 | 19.13 (-0.47%) | 19.20 | 19.09 - 19.21 | 0.9172 times | Fri 20 February 2026 | 19.22 (0.37%) | 19.15 | 19.14 - 19.23 | 0.6288 times | Fri 13 February 2026 | 19.15 (0%) | 19.11 | 19.11 - 19.17 | 0.1177 times | Fri 13 February 2026 | 19.15 (0.1%) | 19.16 | 19.09 - 19.22 | 1.1942 times | Fri 06 February 2026 | 19.13 (-0.26%) | 19.07 | 18.98 - 19.14 | 1.2816 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.83 and 19.12
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.92 (-0.21%) | 18.80 | 18.74 - 19.03 | 0.796 times | Tue 31 March 2026 | 18.96 (-0.89%) | 18.97 | 18.68 - 19.08 | 0.8934 times | Fri 27 February 2026 | 19.13 (-0.26%) | 19.07 | 18.98 - 19.23 | 0.9792 times | Fri 30 January 2026 | 19.18 (0.89%) | 19.01 | 18.97 - 19.23 | 1.068 times | Wed 31 December 2025 | 19.01 (-0.58%) | 19.00 | 18.95 - 19.18 | 0.8935 times | Fri 28 November 2025 | 19.12 (-0.62%) | 19.00 | 18.89 - 19.22 | 0.9179 times | Fri 31 October 2025 | 19.24 (-1.08%) | 19.32 | 19.06 - 19.38 | 1.4343 times | Tue 30 September 2025 | 19.45 (0.62%) | 19.21 | 19.14 - 19.48 | 0.7791 times | Fri 29 August 2025 | 19.33 (0.26%) | 19.17 | 19.12 - 19.37 | 1.4151 times | Thu 31 July 2025 | 19.28 (-0.46%) | 19.29 | 19.13 - 19.36 | 0.8236 times | Mon 30 June 2025 | 19.37 (1.68%) | 18.93 | 18.90 - 19.38 | 0.7763 times |
Yearly price and charts PrincipalExchange
Strong yearly Stock price targets for PrincipalExchange YLD are 18.53 and 19.08
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.92 (-0.47%) | 19.01 | 18.68 - 19.23 | 1.1112 times | Wed 31 December 2025 | 19.01 (-0.89%) | 19.23 | 17.88 - 19.55 | 3.4556 times | Tue 31 December 2024 | 19.18 (1.7%) | 18.88 | 18.66 - 19.71 | 1.4112 times | Fri 29 December 2023 | 18.86 (5.66%) | 18.08 | 17.62 - 20.41 | 1.3421 times | Fri 30 December 2022 | 17.85 (-14.31%) | 20.93 | 17.22 - 20.94 | 1.5936 times | Fri 31 December 2021 | 20.83 (-47.53%) | 39.73 | 20.50 - 43.07 | 0.1827 times | Thu 31 December 2020 | 39.70 (-3.17%) | 41.04 | 28.00 - 41.36 | 0.3038 times | Tue 31 December 2019 | 41.00 (8.09%) | 37.40 | 37.23 - 41.83 | 0.4871 times | Mon 31 December 2018 | 37.93 (-8%) | 41.25 | 36.87 - 41.93 | 0.0744 times | Wed 27 December 2017 | 41.23 (2.38%) | 40.90 | 0.00 - 42.10 | 0.0382 times | Fri 30 December 2016 | 40.27 (0%) | 40.50 | 0.00 - 40.87 | 0.0072 times |
Indicator Analysis of PrincipalExchange
Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Exchange YLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalExchange in short term but the buy signal is initial and weak.
PrincipalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.
PrincipalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.94 | 18.91 |
| 12 day EMA | 18.89 | 18.89 | 18.87 |
| 20 day EMA | 18.91 | 18.91 | 18.9 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 19.02 | 19.02 | 19.02 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.91 | 18.88 |
| 12 day SMA | 18.87 | 18.86 | 18.85 |
| 20 day SMA | 18.86 | 18.86 | 18.86 |
| 35 day SMA | 18.95 | 18.96 | 18.97 |
| 50 day SMA | 19.01 | 19.02 | 19.02 |
| 100 day SMA | 19.04 | 19.04 | 19.04 |
| 150 day SMA | 19.12 | 19.12 | 19.12 |
| 200 day SMA | 19.15 | 19.15 | 19.16 |


