ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.82 and 18.86

Intraday Target 118.79
Intraday Target 218.81
Intraday Target 318.826666666667
Intraday Target 418.85
Intraday Target 518.87

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Thu 17 September 2026 18.84 (0.43%) 18.82 18.80 - 18.84 1.878 times
Wed 16 September 2026 18.76 (-0.05%) 18.77 18.73 - 18.82 1.1498 times
Tue 15 September 2026 18.77 (-0.11%) 18.79 18.76 - 18.80 1.0248 times
Mon 14 September 2026 18.79 (-0.16%) 18.78 18.75 - 18.81 0.6458 times
Fri 11 September 2026 18.82 (0.16%) 18.82 18.78 - 18.83 0.8279 times
Thu 10 September 2026 18.79 (-0.48%) 18.85 18.78 - 18.85 1.2739 times
Wed 09 September 2026 18.88 (-0.11%) 18.84 18.83 - 18.88 0.8096 times
Tue 08 September 2026 18.90 (0.05%) 18.86 18.85 - 18.90 0.6299 times
Fri 04 September 2026 18.89 (-0.05%) 18.89 18.86 - 18.92 0.8802 times
Thu 03 September 2026 18.90 (0.11%) 18.85 18.85 - 18.91 0.8801 times
Wed 02 September 2026 18.88 (0.27%) 18.85 18.85 - 18.90 3.0316 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.79 and 18.9

Weekly Target 118.69
Weekly Target 218.77
Weekly Target 318.803333333333
Weekly Target 418.88
Weekly Target 518.91

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Thu 17 September 2026 18.84 (0.11%) 18.78 18.73 - 18.84 0.9623 times
Fri 11 September 2026 18.82 (-0.37%) 18.86 18.78 - 18.90 0.7254 times
Fri 04 September 2026 18.89 (-0.68%) 19.01 18.79 - 19.03 2.1504 times
Fri 28 August 2026 19.02 (0.42%) 18.95 18.92 - 19.04 1.1288 times
Fri 21 August 2026 18.94 (-0.11%) 18.91 18.87 - 18.99 0.9198 times
Fri 14 August 2026 18.96 (-0.05%) 18.95 18.88 - 18.98 0.7471 times
Fri 07 August 2026 18.97 (0.11%) 18.81 18.81 - 18.98 0.7045 times
Fri 31 July 2026 18.95 (0.26%) 18.90 18.84 - 18.95 0.6385 times
Fri 24 July 2026 18.90 (-0.32%) 18.99 18.83 - 18.99 1.4433 times
Fri 17 July 2026 18.96 (0.16%) 18.90 18.87 - 19.00 0.5799 times
Fri 10 July 2026 18.93 (-0.21%) 18.97 18.87 - 18.99 0.9833 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.69 and 18.88

Monthly Target 118.64
Monthly Target 218.74
Monthly Target 318.83
Monthly Target 418.93
Monthly Target 519.02

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Thu 17 September 2026 18.84 (-1%) 18.85 18.73 - 18.92 0.9623 times
Mon 31 August 2026 19.03 (0.42%) 18.81 18.81 - 19.04 0.921 times
Fri 31 July 2026 18.95 (-0.68%) 18.88 18.83 - 19.00 1.2216 times
Tue 30 June 2026 19.08 (-0.21%) 18.99 18.88 - 19.14 0.9671 times
Fri 29 May 2026 19.12 (0.31%) 18.98 18.86 - 19.15 1.1038 times
Thu 30 April 2026 19.06 (0.53%) 18.80 18.74 - 19.17 1.2472 times
Tue 31 March 2026 18.96 (-0.89%) 18.97 18.68 - 19.08 0.8396 times
Fri 27 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.23 0.8941 times
Fri 30 January 2026 19.18 (0.89%) 19.01 18.97 - 19.23 1.0037 times
Wed 31 December 2025 19.01 (-0.58%) 19.00 18.95 - 19.18 0.8397 times
Fri 28 November 2025 19.12 (-0.62%) 19.00 18.89 - 19.22 0.8626 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 18.49 and 19.04

Yearly Target 118.37
Yearly Target 218.6
Yearly Target 318.916666666667
Yearly Target 419.15
Yearly Target 519.47

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Thu 17 September 2026 18.84 (-0.89%) 19.01 18.68 - 19.23 2.491 times
Wed 31 December 2025 19.01 (-0.89%) 19.23 17.88 - 19.55 2.9119 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 1.1899 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 1.126 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 1.3495 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.1554 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.261 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.4185 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.064 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0328 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0062 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.

PrincipalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalExchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.84
20 day DMA 18.9
35 day DMA 18.91
50 day DMA 18.92
100 day DMA 18.96
150 day DMA 18.97
200 day DMA 19

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7918.81
12 day EMA18.8418.8418.85
20 day EMA18.8818.8818.89
35 day EMA18.8918.8918.9
50 day EMA18.918.918.91

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7918.81
12 day SMA18.8418.8518.88
20 day SMA18.918.9118.92
35 day SMA18.9118.9118.92
50 day SMA18.9218.9218.92
100 day SMA18.9618.9618.97
150 day SMA18.9718.9718.98
200 day SMA191919.01

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top