ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.97 and 19.06

Intraday Target 118.9
Intraday Target 218.94
Intraday Target 318.986666666667
Intraday Target 419.03
Intraday Target 519.08

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (-0.05%) 18.98 18.94 - 19.03 0.4768 times
Wed 08 April 2026 19.00 (0.69%) 19.03 18.94 - 19.03 0.8765 times
Tue 07 April 2026 18.87 (-0.11%) 18.84 18.83 - 18.88 2.0422 times
Mon 06 April 2026 18.89 (0.43%) 18.82 18.79 - 18.90 0.7425 times
Thu 02 April 2026 18.81 (-0.21%) 18.83 18.74 - 18.89 2.1505 times
Wed 01 April 2026 18.85 (-0.58%) 18.80 18.80 - 18.87 1.0723 times
Tue 31 March 2026 18.96 (1.17%) 18.81 18.80 - 18.96 0.411 times
Mon 30 March 2026 18.74 (0.16%) 18.80 18.71 - 18.80 0.5942 times
Fri 27 March 2026 18.71 (-0.32%) 18.71 18.68 - 18.74 0.3305 times
Thu 26 March 2026 18.77 (-0.79%) 18.80 18.73 - 18.85 1.3035 times
Wed 25 March 2026 18.92 (0.53%) 18.86 18.85 - 18.92 0.3352 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.89 and 19.13

Weekly Target 118.7
Weekly Target 218.84
Weekly Target 318.936666666667
Weekly Target 419.08
Weekly Target 519.18

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (0.96%) 18.82 18.79 - 19.03 1.2606 times
Thu 02 April 2026 18.81 (0.53%) 18.80 18.71 - 18.96 1.288 times
Fri 27 March 2026 18.71 (-0.16%) 18.79 18.68 - 18.92 0.7537 times
Fri 20 March 2026 18.74 (-0.27%) 18.87 18.71 - 18.93 0.5278 times
Fri 13 March 2026 18.79 (-0.74%) 18.83 18.78 - 19.06 1.2836 times
Fri 06 March 2026 18.93 (-1.05%) 18.97 18.91 - 19.08 1.5447 times
Fri 27 February 2026 19.13 (-0.47%) 19.20 19.09 - 19.21 1.0725 times
Fri 20 February 2026 19.22 (0.37%) 19.15 19.14 - 19.23 0.7352 times
Fri 13 February 2026 19.15 (0%) 19.11 19.11 - 19.17 0.1376 times
Fri 13 February 2026 19.15 (0.1%) 19.16 19.09 - 19.22 1.3963 times
Fri 06 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.14 1.4985 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.87 and 19.16

Monthly Target 118.63
Monthly Target 218.81
Monthly Target 318.92
Monthly Target 419.1
Monthly Target 519.21

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (0.16%) 18.80 18.74 - 19.03 0.4697 times
Tue 31 March 2026 18.96 (-0.89%) 18.97 18.68 - 19.08 0.9251 times
Fri 27 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.23 1.0139 times
Fri 30 January 2026 19.18 (0.89%) 19.01 18.97 - 19.23 1.1058 times
Wed 31 December 2025 19.01 (-0.58%) 19.00 18.95 - 19.18 0.9251 times
Fri 28 November 2025 19.12 (-0.62%) 19.00 18.89 - 19.22 0.9504 times
Fri 31 October 2025 19.24 (-1.08%) 19.32 19.06 - 19.38 1.4852 times
Tue 30 September 2025 19.45 (0.62%) 19.21 19.14 - 19.48 0.8067 times
Fri 29 August 2025 19.33 (0.26%) 19.17 19.12 - 19.37 1.4653 times
Thu 31 July 2025 19.28 (-0.46%) 19.29 19.13 - 19.36 0.8528 times
Mon 30 June 2025 19.37 (1.68%) 18.93 18.90 - 19.38 0.8038 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 18.56 and 19.11

Yearly Target 118.42
Yearly Target 218.7
Yearly Target 318.966666666667
Yearly Target 419.25
Yearly Target 519.52

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Thu 09 April 2026 18.99 (-0.11%) 19.01 18.68 - 19.23 1.0198 times
Wed 31 December 2025 19.01 (-0.89%) 19.23 17.88 - 19.55 3.4912 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 1.4257 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 1.3559 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 1.61 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.1846 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.3069 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.4921 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.0752 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0386 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0073 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.86
20 day DMA 18.86
35 day DMA 18.96
50 day DMA 19.02
100 day DMA 19.04
150 day DMA 19.12
200 day DMA 19.15

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9118.86
12 day EMA18.8918.8718.85
20 day EMA18.9118.918.89
35 day EMA18.9418.9418.94
50 day EMA19.0119.0119.01

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8818.88
12 day SMA18.8618.8518.83
20 day SMA18.8618.8618.86
35 day SMA18.9618.9718.97
50 day SMA19.0219.0219.02
100 day SMA19.0419.0419.04
150 day SMA19.1219.1219.12
200 day SMA19.1519.1619.16

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top