PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YLD
- YLD Experts view
- Tomorrow's Movement YLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalExchange
Strong intraday Stock price targets for PrincipalExchange are 18.82 and 18.86
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.87 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.84 (0.43%) | 18.82 | 18.80 - 18.84 | 1.878 times | Wed 16 September 2026 | 18.76 (-0.05%) | 18.77 | 18.73 - 18.82 | 1.1498 times | Tue 15 September 2026 | 18.77 (-0.11%) | 18.79 | 18.76 - 18.80 | 1.0248 times | Mon 14 September 2026 | 18.79 (-0.16%) | 18.78 | 18.75 - 18.81 | 0.6458 times | Fri 11 September 2026 | 18.82 (0.16%) | 18.82 | 18.78 - 18.83 | 0.8279 times | Thu 10 September 2026 | 18.79 (-0.48%) | 18.85 | 18.78 - 18.85 | 1.2739 times | Wed 09 September 2026 | 18.88 (-0.11%) | 18.84 | 18.83 - 18.88 | 0.8096 times | Tue 08 September 2026 | 18.90 (0.05%) | 18.86 | 18.85 - 18.90 | 0.6299 times | Fri 04 September 2026 | 18.89 (-0.05%) | 18.89 | 18.86 - 18.92 | 0.8802 times | Thu 03 September 2026 | 18.90 (0.11%) | 18.85 | 18.85 - 18.91 | 0.8801 times | Wed 02 September 2026 | 18.88 (0.27%) | 18.85 | 18.85 - 18.90 | 3.0316 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.79 and 18.9
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.84 (0.11%) | 18.78 | 18.73 - 18.84 | 0.9623 times | Fri 11 September 2026 | 18.82 (-0.37%) | 18.86 | 18.78 - 18.90 | 0.7254 times | Fri 04 September 2026 | 18.89 (-0.68%) | 19.01 | 18.79 - 19.03 | 2.1504 times | Fri 28 August 2026 | 19.02 (0.42%) | 18.95 | 18.92 - 19.04 | 1.1288 times | Fri 21 August 2026 | 18.94 (-0.11%) | 18.91 | 18.87 - 18.99 | 0.9198 times | Fri 14 August 2026 | 18.96 (-0.05%) | 18.95 | 18.88 - 18.98 | 0.7471 times | Fri 07 August 2026 | 18.97 (0.11%) | 18.81 | 18.81 - 18.98 | 0.7045 times | Fri 31 July 2026 | 18.95 (0.26%) | 18.90 | 18.84 - 18.95 | 0.6385 times | Fri 24 July 2026 | 18.90 (-0.32%) | 18.99 | 18.83 - 18.99 | 1.4433 times | Fri 17 July 2026 | 18.96 (0.16%) | 18.90 | 18.87 - 19.00 | 0.5799 times | Fri 10 July 2026 | 18.93 (-0.21%) | 18.97 | 18.87 - 18.99 | 0.9833 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.69 and 18.88
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.84 (-1%) | 18.85 | 18.73 - 18.92 | 0.9623 times | Mon 31 August 2026 | 19.03 (0.42%) | 18.81 | 18.81 - 19.04 | 0.921 times | Fri 31 July 2026 | 18.95 (-0.68%) | 18.88 | 18.83 - 19.00 | 1.2216 times | Tue 30 June 2026 | 19.08 (-0.21%) | 18.99 | 18.88 - 19.14 | 0.9671 times | Fri 29 May 2026 | 19.12 (0.31%) | 18.98 | 18.86 - 19.15 | 1.1038 times | Thu 30 April 2026 | 19.06 (0.53%) | 18.80 | 18.74 - 19.17 | 1.2472 times | Tue 31 March 2026 | 18.96 (-0.89%) | 18.97 | 18.68 - 19.08 | 0.8396 times | Fri 27 February 2026 | 19.13 (-0.26%) | 19.07 | 18.98 - 19.23 | 0.8941 times | Fri 30 January 2026 | 19.18 (0.89%) | 19.01 | 18.97 - 19.23 | 1.0037 times | Wed 31 December 2025 | 19.01 (-0.58%) | 19.00 | 18.95 - 19.18 | 0.8397 times | Fri 28 November 2025 | 19.12 (-0.62%) | 19.00 | 18.89 - 19.22 | 0.8626 times |
Yearly price and charts PrincipalExchange
Strong yearly Stock price targets for PrincipalExchange YLD are 18.49 and 19.04
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.84 (-0.89%) | 19.01 | 18.68 - 19.23 | 2.491 times | Wed 31 December 2025 | 19.01 (-0.89%) | 19.23 | 17.88 - 19.55 | 2.9119 times | Tue 31 December 2024 | 19.18 (1.7%) | 18.88 | 18.66 - 19.71 | 1.1899 times | Fri 29 December 2023 | 18.86 (5.66%) | 18.08 | 17.62 - 20.41 | 1.126 times | Fri 30 December 2022 | 17.85 (-14.31%) | 20.93 | 17.22 - 20.94 | 1.3495 times | Fri 31 December 2021 | 20.83 (-47.53%) | 39.73 | 20.50 - 43.07 | 0.1554 times | Thu 31 December 2020 | 39.70 (-3.17%) | 41.04 | 28.00 - 41.36 | 0.261 times | Tue 31 December 2019 | 41.00 (8.09%) | 37.40 | 37.23 - 41.83 | 0.4185 times | Mon 31 December 2018 | 37.93 (-8%) | 41.25 | 36.87 - 41.93 | 0.064 times | Wed 27 December 2017 | 41.23 (2.38%) | 40.90 | 0.00 - 42.10 | 0.0328 times | Fri 30 December 2016 | 40.27 (0%) | 40.50 | 0.00 - 40.87 | 0.0062 times |
Indicator Analysis of PrincipalExchange
Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.
PrincipalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalExchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.
PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.79 | 18.81 |
| 12 day EMA | 18.84 | 18.84 | 18.85 |
| 20 day EMA | 18.88 | 18.88 | 18.89 |
| 35 day EMA | 18.89 | 18.89 | 18.9 |
| 50 day EMA | 18.9 | 18.9 | 18.91 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.79 | 18.81 |
| 12 day SMA | 18.84 | 18.85 | 18.88 |
| 20 day SMA | 18.9 | 18.91 | 18.92 |
| 35 day SMA | 18.91 | 18.91 | 18.92 |
| 50 day SMA | 18.92 | 18.92 | 18.92 |
| 100 day SMA | 18.96 | 18.96 | 18.97 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 19 | 19 | 19.01 |


