ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.32 and 18.39

Intraday Target 118.3
Intraday Target 218.34
Intraday Target 318.37
Intraday Target 418.41
Intraday Target 518.44

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Wed 28 October 2026 18.38 (0%) 18.39 18.33 - 18.40 1.0933 times
Tue 27 October 2026 18.38 (0.93%) 18.27 18.27 - 18.39 1.1616 times
Mon 26 October 2026 18.21 (0.33%) 18.12 18.10 - 18.36 1.0571 times
Fri 23 October 2026 18.15 (-0.6%) 18.23 18.15 - 18.23 1.007 times
Thu 22 October 2026 18.26 (0.16%) 18.17 18.16 - 18.26 0.9197 times
Wed 21 October 2026 18.23 (0.22%) 18.20 18.19 - 18.25 1.4625 times
Tue 20 October 2026 18.19 (-0.05%) 18.15 18.13 - 18.25 0.8937 times
Mon 19 October 2026 18.20 (0%) 18.11 18.11 - 18.23 0.6546 times
Fri 16 October 2026 18.20 (-0.33%) 18.18 18.15 - 18.26 0.9389 times
Thu 15 October 2026 18.26 (0.66%) 18.18 18.15 - 18.26 0.8117 times
Wed 14 October 2026 18.14 (-0.55%) 18.18 18.11 - 18.21 0.7172 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.24 and 18.54

Weekly Target 117.99
Weekly Target 218.19
Weekly Target 318.293333333333
Weekly Target 418.49
Weekly Target 518.59

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Wed 28 October 2026 18.38 (1.27%) 18.12 18.10 - 18.40 0.5291 times
Fri 23 October 2026 18.15 (-0.27%) 18.11 18.11 - 18.26 0.7888 times
Fri 16 October 2026 18.20 (-0.49%) 18.28 18.11 - 18.31 0.58 times
Fri 09 October 2026 18.29 (-0.33%) 18.31 18.26 - 18.40 1.9066 times
Fri 02 October 2026 18.35 (-1.34%) 18.51 18.22 - 18.55 1.4782 times
Fri 25 September 2026 18.60 (-1.12%) 18.82 18.56 - 18.84 0.6278 times
Fri 18 September 2026 18.81 (-0.05%) 18.78 18.73 - 18.84 0.9335 times
Fri 11 September 2026 18.82 (-0.37%) 18.86 18.78 - 18.90 0.5716 times
Fri 04 September 2026 18.89 (-0.68%) 19.01 18.79 - 19.03 1.6947 times
Fri 28 August 2026 19.02 (0.42%) 18.95 18.92 - 19.04 0.8896 times
Fri 21 August 2026 18.94 (-0.11%) 18.91 18.87 - 18.99 0.7249 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.08 and 18.41

Monthly Target 117.97
Monthly Target 218.18
Monthly Target 318.303333333333
Monthly Target 418.51
Monthly Target 518.63

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Wed 28 October 2026 18.38 (-0.38%) 18.43 18.10 - 18.43 1.3376 times
Wed 30 September 2026 18.45 (-3.05%) 18.85 18.43 - 18.92 1.3046 times
Mon 31 August 2026 19.03 (0.42%) 18.81 18.81 - 19.04 0.8266 times
Fri 31 July 2026 18.95 (-0.68%) 18.88 18.83 - 19.00 1.0964 times
Tue 30 June 2026 19.08 (-0.21%) 18.99 18.88 - 19.14 0.868 times
Fri 29 May 2026 19.12 (0.31%) 18.98 18.86 - 19.15 0.9906 times
Thu 30 April 2026 19.06 (0.53%) 18.80 18.74 - 19.17 1.1193 times
Tue 31 March 2026 18.96 (-0.89%) 18.97 18.68 - 19.08 0.7535 times
Fri 27 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.23 0.8024 times
Fri 30 January 2026 19.18 (0.89%) 19.01 18.97 - 19.23 0.9008 times
Wed 31 December 2025 19.01 (-0.58%) 19.00 18.95 - 19.18 0.7536 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 17.68 and 18.81

Yearly Target 117.44
Yearly Target 217.91
Yearly Target 318.57
Yearly Target 419.04
Yearly Target 519.7

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Wed 28 October 2026 18.38 (-3.31%) 19.01 18.10 - 19.23 2.8749 times
Wed 31 December 2025 19.01 (-0.89%) 19.23 17.88 - 19.55 2.763 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 1.1291 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 1.0684 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 1.2805 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.1475 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.2477 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.3971 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.0607 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0311 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0059 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Exchange YLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrincipalExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and PrincipalExchange YLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.24
20 day DMA 18.27
35 day DMA 18.46
50 day DMA 18.6
100 day DMA 18.78
150 day DMA 18.85
200 day DMA 18.9

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2618.2
12 day EMA18.2818.2618.24
20 day EMA18.3318.3218.31
35 day EMA18.4618.4618.46
50 day EMA18.5918.618.61

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2518.21
12 day SMA18.2418.2318.22
20 day SMA18.2718.2718.27
35 day SMA18.4618.4718.48
50 day SMA18.618.6118.62
100 day SMA18.7818.7818.79
150 day SMA18.8518.8518.85
200 day SMA18.918.9118.91

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top