PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YLD
- YLD Experts view
- Tomorrow's Movement YLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalExchange
Strong intraday Stock price targets for PrincipalExchange are 18.09 and 18.42
Intraday Target 1 | 18.01 |
Intraday Target 2 | 18.16 |
Intraday Target 3 | 18.343333333333 |
Intraday Target 4 | 18.49 |
Intraday Target 5 | 18.67 |
Daily price and volume Principal Exchange
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.30 (0%) | 18.53 | 18.20 - 18.53 | 1.4236 times |
Fri 04 April 2025 | 18.30 (-2.24%) | 18.53 | 18.20 - 18.53 | 1.4236 times |
Thu 03 April 2025 | 18.72 (-1.47%) | 18.84 | 18.70 - 18.84 | 0.9135 times |
Wed 02 April 2025 | 19.00 (0.16%) | 18.93 | 18.93 - 19.03 | 1.6265 times |
Tue 01 April 2025 | 18.97 (-0.42%) | 18.93 | 18.89 - 18.97 | 1.6257 times |
Mon 31 March 2025 | 19.05 (-0.1%) | 19.00 | 18.95 - 19.05 | 0.5069 times |
Fri 28 March 2025 | 19.07 (-0.31%) | 19.14 | 19.06 - 19.14 | 0.7257 times |
Wed 26 March 2025 | 19.13 (-0.52%) | 19.19 | 19.09 - 19.21 | 0.7392 times |
Mon 24 March 2025 | 19.23 (0.47%) | 19.18 | 19.17 - 19.24 | 0.5538 times |
Fri 21 March 2025 | 19.14 (-0.21%) | 19.15 | 19.12 - 19.18 | 0.4615 times |
Thu 20 March 2025 | 19.18 (-0.05%) | 19.21 | 19.12 - 19.24 | 1.352 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.09 and 18.42
Weekly Target 1 | 18.01 |
Weekly Target 2 | 18.16 |
Weekly Target 3 | 18.343333333333 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Principal Exchange
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.30 (0%) | 18.53 | 18.20 - 18.53 | 0.4014 times |
Fri 04 April 2025 | 18.30 (-4.04%) | 19.00 | 18.20 - 19.05 | 1.7188 times |
Fri 28 March 2025 | 19.07 (-0.37%) | 19.18 | 19.06 - 19.24 | 0.5692 times |
Fri 21 March 2025 | 19.14 (0.26%) | 19.13 | 19.08 - 19.24 | 1.0906 times |
Fri 14 March 2025 | 19.09 (-0.99%) | 19.25 | 19.02 - 19.25 | 1.3565 times |
Fri 07 March 2025 | 19.28 (-0.98%) | 19.38 | 19.22 - 19.38 | 1.3794 times |
Fri 28 February 2025 | 19.47 (0.36%) | 19.38 | 19.37 - 19.48 | 1.2528 times |
Fri 21 February 2025 | 19.40 (0%) | 19.40 | 19.34 - 19.42 | 0.7799 times |
Wed 19 February 2025 | 19.40 (-0.05%) | 19.43 | 19.34 - 19.43 | 0.6919 times |
Fri 14 February 2025 | 19.41 (0.47%) | 19.37 | 19.28 - 19.42 | 0.7597 times |
Fri 07 February 2025 | 19.32 (-0.72%) | 19.29 | 19.25 - 19.43 | 5.0375 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 17.84 and 18.67
Monthly Target 1 | 17.68 |
Monthly Target 2 | 17.99 |
Monthly Target 3 | 18.51 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 19.34 |
Monthly price and volumes Principal Exchange
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.30 (-3.94%) | 18.93 | 18.20 - 19.03 | 0.4243 times |
Mon 31 March 2025 | 19.05 (-2.16%) | 19.38 | 18.95 - 19.38 | 0.974 times |
Fri 28 February 2025 | 19.47 (0.05%) | 19.29 | 19.25 - 19.48 | 1.8288 times |
Fri 31 January 2025 | 19.46 (1.46%) | 19.23 | 19.12 - 19.55 | 2.2248 times |
Tue 31 December 2024 | 19.18 (-1.84%) | 19.54 | 19.03 - 19.65 | 0.916 times |
Tue 26 November 2024 | 19.54 (0.36%) | 19.42 | 19.20 - 19.59 | 0.7764 times |
Thu 31 October 2024 | 19.47 (-0.31%) | 19.55 | 19.32 - 19.59 | 0.7087 times |
Mon 30 September 2024 | 19.53 (0.31%) | 19.28 | 19.20 - 19.71 | 0.4335 times |
Fri 30 August 2024 | 19.47 (0.78%) | 19.32 | 18.88 - 19.68 | 0.8163 times |
Wed 31 July 2024 | 19.32 (1.42%) | 18.97 | 18.78 - 19.36 | 0.897 times |
Fri 28 June 2024 | 19.05 (0%) | 18.92 | 18.83 - 19.15 | 0.6492 times |
Yearly price and charts PrincipalExchange
Strong yearly Stock price targets for PrincipalExchange YLD are 17.58 and 18.93
Yearly Target 1 | 17.33 |
Yearly Target 2 | 17.82 |
Yearly Target 3 | 18.683333333333 |
Yearly Target 4 | 19.17 |
Yearly Target 5 | 20.03 |
Yearly price and volumes Principal Exchange
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.30 (-4.59%) | 19.23 | 18.20 - 19.55 | 1.5292 times |
Tue 31 December 2024 | 19.18 (1.7%) | 18.88 | 18.66 - 19.71 | 2.2082 times |
Fri 29 December 2023 | 18.86 (5.66%) | 18.08 | 17.62 - 20.41 | 2.0861 times |
Fri 30 December 2022 | 17.85 (-14.31%) | 20.93 | 17.22 - 20.94 | 2.477 times |
Fri 31 December 2021 | 20.83 (-47.53%) | 39.73 | 20.50 - 43.07 | 0.284 times |
Thu 31 December 2020 | 39.70 (-3.17%) | 41.04 | 28.00 - 41.36 | 0.4722 times |
Tue 31 December 2019 | 41.00 (8.09%) | 37.40 | 37.23 - 41.83 | 0.7571 times |
Mon 31 December 2018 | 37.93 (-8%) | 41.25 | 36.87 - 41.93 | 0.1157 times |
Wed 27 December 2017 | 41.23 (2.38%) | 40.90 | 0.00 - 42.10 | 0.0593 times |
Fri 30 December 2016 | 40.27 (0%) | 40.50 | 0.00 - 40.87 | 0.0112 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalExchange
Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Exchange YLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.
PrincipalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalExchange in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PrincipalExchange YLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.
PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
DMA period | DMA value |
5 day DMA | 18.66 |
12 day DMA | 18.94 |
20 day DMA | 19.02 |
35 day DMA | 19.17 |
50 day DMA | 19.24 |
100 day DMA | 19.31 |
150 day DMA | 19.36 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Principal Exchange YLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.58 | 18.72 | 18.93 |
12 day EMA | 18.82 | 18.92 | 19.03 |
20 day EMA | 18.96 | 19.03 | 19.11 |
35 day EMA | 19.08 | 19.13 | 19.18 |
50 day EMA | 19.2 | 19.24 | 19.28 |
SMA (simple moving average) of Principal Exchange YLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.66 | 18.81 | 18.96 |
12 day SMA | 18.94 | 19.01 | 19.08 |
20 day SMA | 19.02 | 19.07 | 19.12 |
35 day SMA | 19.17 | 19.2 | 19.23 |
50 day SMA | 19.24 | 19.27 | 19.29 |
100 day SMA | 19.31 | 19.32 | 19.33 |
150 day SMA | 19.36 | 19.36 | 19.37 |
200 day SMA | 19.31 | 19.32 | 19.32 |