ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.24 and 18.32

Intraday Target 118.22
Intraday Target 218.25
Intraday Target 318.3
Intraday Target 418.33
Intraday Target 518.38

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.38%) 18.31 18.27 - 18.35 1.2762 times
Fri 02 October 2026 18.35 (0.11%) 18.40 18.29 - 18.42 2.5622 times
Thu 01 October 2026 18.33 (-0.65%) 18.43 18.22 - 18.43 0.805 times
Wed 30 September 2026 18.45 (-0.16%) 18.52 18.43 - 18.52 1.4296 times
Tue 29 September 2026 18.48 (-0.32%) 18.55 18.45 - 18.55 0.8253 times
Mon 28 September 2026 18.54 (-0.32%) 18.51 18.49 - 18.54 0.8231 times
Fri 25 September 2026 18.60 (-0.21%) 18.61 18.56 - 18.62 0.3006 times
Thu 24 September 2026 18.64 (-0.21%) 18.68 18.61 - 18.68 0.558 times
Wed 23 September 2026 18.68 (-0.74%) 18.78 18.67 - 18.78 0.7183 times
Tue 22 September 2026 18.82 (-0.05%) 18.83 18.77 - 18.84 0.7018 times
Mon 21 September 2026 18.83 (0.11%) 18.82 18.80 - 18.84 0.4588 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.24 and 18.32

Weekly Target 118.22
Weekly Target 218.25
Weekly Target 318.3
Weekly Target 418.33
Weekly Target 518.38

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.38%) 18.31 18.27 - 18.35 0.3502 times
Fri 02 October 2026 18.35 (-1.34%) 18.51 18.22 - 18.55 1.7688 times
Fri 25 September 2026 18.60 (-1.12%) 18.82 18.56 - 18.84 0.7513 times
Fri 18 September 2026 18.81 (-0.05%) 18.78 18.73 - 18.84 1.117 times
Fri 11 September 2026 18.82 (-0.37%) 18.86 18.78 - 18.90 0.684 times
Fri 04 September 2026 18.89 (-0.68%) 19.01 18.79 - 19.03 2.0279 times
Fri 28 August 2026 19.02 (0.42%) 18.95 18.92 - 19.04 1.0645 times
Fri 21 August 2026 18.94 (-0.11%) 18.91 18.87 - 18.99 0.8674 times
Fri 14 August 2026 18.96 (-0.05%) 18.95 18.88 - 18.98 0.7046 times
Fri 07 August 2026 18.97 (0.11%) 18.81 18.81 - 18.98 0.6644 times
Fri 31 July 2026 18.95 (0.26%) 18.90 18.84 - 18.95 0.6021 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 18.15 and 18.36

Monthly Target 118.1
Monthly Target 218.19
Monthly Target 318.31
Monthly Target 418.4
Monthly Target 518.52

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.92%) 18.43 18.22 - 18.43 0.3469 times
Wed 30 September 2026 18.45 (-3.05%) 18.85 18.43 - 18.92 1.4538 times
Mon 31 August 2026 19.03 (0.42%) 18.81 18.81 - 19.04 0.9212 times
Fri 31 July 2026 18.95 (-0.68%) 18.88 18.83 - 19.00 1.2218 times
Tue 30 June 2026 19.08 (-0.21%) 18.99 18.88 - 19.14 0.9673 times
Fri 29 May 2026 19.12 (0.31%) 18.98 18.86 - 19.15 1.1039 times
Thu 30 April 2026 19.06 (0.53%) 18.80 18.74 - 19.17 1.2474 times
Tue 31 March 2026 18.96 (-0.89%) 18.97 18.68 - 19.08 0.8397 times
Fri 27 February 2026 19.13 (-0.26%) 19.07 18.98 - 19.23 0.8942 times
Fri 30 January 2026 19.18 (0.89%) 19.01 18.97 - 19.23 1.0038 times
Wed 31 December 2025 19.01 (-0.58%) 19.00 18.95 - 19.18 0.8398 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 17.75 and 18.76

Yearly Target 117.57
Yearly Target 217.92
Yearly Target 318.576666666667
Yearly Target 418.93
Yearly Target 519.59

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-3.84%) 19.01 18.22 - 19.23 2.6583 times
Wed 31 December 2025 19.01 (-0.89%) 19.23 17.88 - 19.55 2.847 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 1.1634 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 1.1009 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 1.3194 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.1519 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.2552 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.4092 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.0625 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0321 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0061 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.

PrincipalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PrincipalExchange YLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.57
20 day DMA 18.67
35 day DMA 18.79
50 day DMA 18.83
100 day DMA 18.91
150 day DMA 18.92
200 day DMA 18.97

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.4318.47
12 day EMA18.5218.5618.6
20 day EMA18.6118.6518.68
35 day EMA18.7118.7418.76
50 day EMA18.7818.818.82

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4318.48
12 day SMA18.5718.6118.65
20 day SMA18.6718.718.73
35 day SMA18.7918.8118.83
50 day SMA18.8318.8418.85
100 day SMA18.9118.9118.92
150 day SMA18.9218.9318.94
200 day SMA18.9718.9818.98

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top