PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalExchange

Strong intraday Stock price targets for PrincipalExchange are 18.09 and 18.42

Intraday Target 118.01
Intraday Target 218.16
Intraday Target 318.343333333333
Intraday Target 418.49
Intraday Target 518.67

Daily price and volume Principal Exchange

Date Closing Open Range Volume
Fri 04 April 2025 18.30 (0%) 18.53 18.20 - 18.53 1.4236 times
Fri 04 April 2025 18.30 (-2.24%) 18.53 18.20 - 18.53 1.4236 times
Thu 03 April 2025 18.72 (-1.47%) 18.84 18.70 - 18.84 0.9135 times
Wed 02 April 2025 19.00 (0.16%) 18.93 18.93 - 19.03 1.6265 times
Tue 01 April 2025 18.97 (-0.42%) 18.93 18.89 - 18.97 1.6257 times
Mon 31 March 2025 19.05 (-0.1%) 19.00 18.95 - 19.05 0.5069 times
Fri 28 March 2025 19.07 (-0.31%) 19.14 19.06 - 19.14 0.7257 times
Wed 26 March 2025 19.13 (-0.52%) 19.19 19.09 - 19.21 0.7392 times
Mon 24 March 2025 19.23 (0.47%) 19.18 19.17 - 19.24 0.5538 times
Fri 21 March 2025 19.14 (-0.21%) 19.15 19.12 - 19.18 0.4615 times
Thu 20 March 2025 19.18 (-0.05%) 19.21 19.12 - 19.24 1.352 times

 Daily chart PrincipalExchange

Weekly price and charts PrincipalExchange

Strong weekly Stock price targets for PrincipalExchange YLD are 18.09 and 18.42

Weekly Target 118.01
Weekly Target 218.16
Weekly Target 318.343333333333
Weekly Target 418.49
Weekly Target 518.67

Weekly price and volumes for Principal Exchange

Date Closing Open Range Volume
Fri 04 April 2025 18.30 (0%) 18.53 18.20 - 18.53 0.4014 times
Fri 04 April 2025 18.30 (-4.04%) 19.00 18.20 - 19.05 1.7188 times
Fri 28 March 2025 19.07 (-0.37%) 19.18 19.06 - 19.24 0.5692 times
Fri 21 March 2025 19.14 (0.26%) 19.13 19.08 - 19.24 1.0906 times
Fri 14 March 2025 19.09 (-0.99%) 19.25 19.02 - 19.25 1.3565 times
Fri 07 March 2025 19.28 (-0.98%) 19.38 19.22 - 19.38 1.3794 times
Fri 28 February 2025 19.47 (0.36%) 19.38 19.37 - 19.48 1.2528 times
Fri 21 February 2025 19.40 (0%) 19.40 19.34 - 19.42 0.7799 times
Wed 19 February 2025 19.40 (-0.05%) 19.43 19.34 - 19.43 0.6919 times
Fri 14 February 2025 19.41 (0.47%) 19.37 19.28 - 19.42 0.7597 times
Fri 07 February 2025 19.32 (-0.72%) 19.29 19.25 - 19.43 5.0375 times

 weekly chart PrincipalExchange

Monthly price and charts PrincipalExchange

Strong monthly Stock price targets for PrincipalExchange YLD are 17.84 and 18.67

Monthly Target 117.68
Monthly Target 217.99
Monthly Target 318.51
Monthly Target 418.82
Monthly Target 519.34

Monthly price and volumes Principal Exchange

Date Closing Open Range Volume
Fri 04 April 2025 18.30 (-3.94%) 18.93 18.20 - 19.03 0.4243 times
Mon 31 March 2025 19.05 (-2.16%) 19.38 18.95 - 19.38 0.974 times
Fri 28 February 2025 19.47 (0.05%) 19.29 19.25 - 19.48 1.8288 times
Fri 31 January 2025 19.46 (1.46%) 19.23 19.12 - 19.55 2.2248 times
Tue 31 December 2024 19.18 (-1.84%) 19.54 19.03 - 19.65 0.916 times
Tue 26 November 2024 19.54 (0.36%) 19.42 19.20 - 19.59 0.7764 times
Thu 31 October 2024 19.47 (-0.31%) 19.55 19.32 - 19.59 0.7087 times
Mon 30 September 2024 19.53 (0.31%) 19.28 19.20 - 19.71 0.4335 times
Fri 30 August 2024 19.47 (0.78%) 19.32 18.88 - 19.68 0.8163 times
Wed 31 July 2024 19.32 (1.42%) 18.97 18.78 - 19.36 0.897 times
Fri 28 June 2024 19.05 (0%) 18.92 18.83 - 19.15 0.6492 times

 monthly chart PrincipalExchange

Yearly price and charts PrincipalExchange

Strong yearly Stock price targets for PrincipalExchange YLD are 17.58 and 18.93

Yearly Target 117.33
Yearly Target 217.82
Yearly Target 318.683333333333
Yearly Target 419.17
Yearly Target 520.03

Yearly price and volumes Principal Exchange

Date Closing Open Range Volume
Fri 04 April 2025 18.30 (-4.59%) 19.23 18.20 - 19.55 1.5292 times
Tue 31 December 2024 19.18 (1.7%) 18.88 18.66 - 19.71 2.2082 times
Fri 29 December 2023 18.86 (5.66%) 18.08 17.62 - 20.41 2.0861 times
Fri 30 December 2022 17.85 (-14.31%) 20.93 17.22 - 20.94 2.477 times
Fri 31 December 2021 20.83 (-47.53%) 39.73 20.50 - 43.07 0.284 times
Thu 31 December 2020 39.70 (-3.17%) 41.04 28.00 - 41.36 0.4722 times
Tue 31 December 2019 41.00 (8.09%) 37.40 37.23 - 41.83 0.7571 times
Mon 31 December 2018 37.93 (-8%) 41.25 36.87 - 41.93 0.1157 times
Wed 27 December 2017 41.23 (2.38%) 40.90 0.00 - 42.10 0.0593 times
Fri 30 December 2016 40.27 (0%) 40.50 0.00 - 40.87 0.0112 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalExchange

Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Exchange YLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.

PrincipalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalExchange in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PrincipalExchange YLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.

PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Exchange YLD

DMA (daily moving average) of Principal Exchange YLD

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.94
20 day DMA 19.02
35 day DMA 19.17
50 day DMA 19.24
100 day DMA 19.31
150 day DMA 19.36
200 day DMA 19.31

EMA (exponential moving average) of Principal Exchange YLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.7218.93
12 day EMA18.8218.9219.03
20 day EMA18.9619.0319.11
35 day EMA19.0819.1319.18
50 day EMA19.219.2419.28

SMA (simple moving average) of Principal Exchange YLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.8118.96
12 day SMA18.9419.0119.08
20 day SMA19.0219.0719.12
35 day SMA19.1719.219.23
50 day SMA19.2419.2719.29
100 day SMA19.3119.3219.33
150 day SMA19.3619.3619.37
200 day SMA19.3119.3219.32

Videos related to: PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21999.05 at (14:15 07 Mon April)

-3.95% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49595.25 at (14:15 07 Mon April)

-3.7% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23765.05 at (14:15 07 Mon April)

-4.07% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 14.35% at 2801.600 Sun TV Network Limited 13.65% at 625.050 Metropolis Healthcare Ltd 13.05% at 1486.650 IPCA Laboratories Limited 11.21% at 1299.200 Britannia Industries Limited 9.4% at 5056.600 View full list of current gainers

Back to top