PrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YLD
- YLD Experts view
- Tomorrow's Movement YLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalExchange
Strong intraday Stock price targets for PrincipalExchange are 18.24 and 18.32
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.38 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-0.38%) | 18.31 | 18.27 - 18.35 | 1.2762 times | Fri 02 October 2026 | 18.35 (0.11%) | 18.40 | 18.29 - 18.42 | 2.5622 times | Thu 01 October 2026 | 18.33 (-0.65%) | 18.43 | 18.22 - 18.43 | 0.805 times | Wed 30 September 2026 | 18.45 (-0.16%) | 18.52 | 18.43 - 18.52 | 1.4296 times | Tue 29 September 2026 | 18.48 (-0.32%) | 18.55 | 18.45 - 18.55 | 0.8253 times | Mon 28 September 2026 | 18.54 (-0.32%) | 18.51 | 18.49 - 18.54 | 0.8231 times | Fri 25 September 2026 | 18.60 (-0.21%) | 18.61 | 18.56 - 18.62 | 0.3006 times | Thu 24 September 2026 | 18.64 (-0.21%) | 18.68 | 18.61 - 18.68 | 0.558 times | Wed 23 September 2026 | 18.68 (-0.74%) | 18.78 | 18.67 - 18.78 | 0.7183 times | Tue 22 September 2026 | 18.82 (-0.05%) | 18.83 | 18.77 - 18.84 | 0.7018 times | Mon 21 September 2026 | 18.83 (0.11%) | 18.82 | 18.80 - 18.84 | 0.4588 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.24 and 18.32
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-0.38%) | 18.31 | 18.27 - 18.35 | 0.3502 times | Fri 02 October 2026 | 18.35 (-1.34%) | 18.51 | 18.22 - 18.55 | 1.7688 times | Fri 25 September 2026 | 18.60 (-1.12%) | 18.82 | 18.56 - 18.84 | 0.7513 times | Fri 18 September 2026 | 18.81 (-0.05%) | 18.78 | 18.73 - 18.84 | 1.117 times | Fri 11 September 2026 | 18.82 (-0.37%) | 18.86 | 18.78 - 18.90 | 0.684 times | Fri 04 September 2026 | 18.89 (-0.68%) | 19.01 | 18.79 - 19.03 | 2.0279 times | Fri 28 August 2026 | 19.02 (0.42%) | 18.95 | 18.92 - 19.04 | 1.0645 times | Fri 21 August 2026 | 18.94 (-0.11%) | 18.91 | 18.87 - 18.99 | 0.8674 times | Fri 14 August 2026 | 18.96 (-0.05%) | 18.95 | 18.88 - 18.98 | 0.7046 times | Fri 07 August 2026 | 18.97 (0.11%) | 18.81 | 18.81 - 18.98 | 0.6644 times | Fri 31 July 2026 | 18.95 (0.26%) | 18.90 | 18.84 - 18.95 | 0.6021 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.15 and 18.36
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-0.92%) | 18.43 | 18.22 - 18.43 | 0.3469 times | Wed 30 September 2026 | 18.45 (-3.05%) | 18.85 | 18.43 - 18.92 | 1.4538 times | Mon 31 August 2026 | 19.03 (0.42%) | 18.81 | 18.81 - 19.04 | 0.9212 times | Fri 31 July 2026 | 18.95 (-0.68%) | 18.88 | 18.83 - 19.00 | 1.2218 times | Tue 30 June 2026 | 19.08 (-0.21%) | 18.99 | 18.88 - 19.14 | 0.9673 times | Fri 29 May 2026 | 19.12 (0.31%) | 18.98 | 18.86 - 19.15 | 1.1039 times | Thu 30 April 2026 | 19.06 (0.53%) | 18.80 | 18.74 - 19.17 | 1.2474 times | Tue 31 March 2026 | 18.96 (-0.89%) | 18.97 | 18.68 - 19.08 | 0.8397 times | Fri 27 February 2026 | 19.13 (-0.26%) | 19.07 | 18.98 - 19.23 | 0.8942 times | Fri 30 January 2026 | 19.18 (0.89%) | 19.01 | 18.97 - 19.23 | 1.0038 times | Wed 31 December 2025 | 19.01 (-0.58%) | 19.00 | 18.95 - 19.18 | 0.8398 times |
Yearly price and charts PrincipalExchange
Strong yearly Stock price targets for PrincipalExchange YLD are 17.75 and 18.76
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 18.576666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-3.84%) | 19.01 | 18.22 - 19.23 | 2.6583 times | Wed 31 December 2025 | 19.01 (-0.89%) | 19.23 | 17.88 - 19.55 | 2.847 times | Tue 31 December 2024 | 19.18 (1.7%) | 18.88 | 18.66 - 19.71 | 1.1634 times | Fri 29 December 2023 | 18.86 (5.66%) | 18.08 | 17.62 - 20.41 | 1.1009 times | Fri 30 December 2022 | 17.85 (-14.31%) | 20.93 | 17.22 - 20.94 | 1.3194 times | Fri 31 December 2021 | 20.83 (-47.53%) | 39.73 | 20.50 - 43.07 | 0.1519 times | Thu 31 December 2020 | 39.70 (-3.17%) | 41.04 | 28.00 - 41.36 | 0.2552 times | Tue 31 December 2019 | 41.00 (8.09%) | 37.40 | 37.23 - 41.83 | 0.4092 times | Mon 31 December 2018 | 37.93 (-8%) | 41.25 | 36.87 - 41.93 | 0.0625 times | Wed 27 December 2017 | 41.23 (2.38%) | 40.90 | 0.00 - 42.10 | 0.0321 times | Fri 30 December 2016 | 40.27 (0%) | 40.50 | 0.00 - 40.87 | 0.0061 times |
Indicator Analysis of PrincipalExchange
Tomorrow's movement Prediction of Principal Exchange YLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Exchange YLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalExchange (YLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalExchange in short term and the sell signal is strong.
PrincipalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PrincipalExchange YLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalExchange YLD stock. Volume based technical analysis of PrincipalExchange YLD stock is negative.
PrincipalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.43 | 18.47 |
| 12 day EMA | 18.52 | 18.56 | 18.6 |
| 20 day EMA | 18.61 | 18.65 | 18.68 |
| 35 day EMA | 18.71 | 18.74 | 18.76 |
| 50 day EMA | 18.78 | 18.8 | 18.82 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.43 | 18.48 |
| 12 day SMA | 18.57 | 18.61 | 18.65 |
| 20 day SMA | 18.67 | 18.7 | 18.73 |
| 35 day SMA | 18.79 | 18.81 | 18.83 |
| 50 day SMA | 18.83 | 18.84 | 18.85 |
| 100 day SMA | 18.91 | 18.91 | 18.92 |
| 150 day SMA | 18.92 | 18.93 | 18.94 |
| 200 day SMA | 18.97 | 18.98 | 18.98 |


