DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YINN
- YINN Experts view
- Tomorrow's Movement YINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 43.22 and 44.01
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.376666666667 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (-4.83%) | 43.20 | 42.91 - 43.70 | 1.9784 times | Mon 08 December 2025 | 45.73 (-3.09%) | 45.97 | 45.12 - 45.97 | 1.0708 times | Fri 05 December 2025 | 47.19 (4.06%) | 46.90 | 45.61 - 47.65 | 0.8425 times | Thu 04 December 2025 | 45.35 (0.82%) | 45.63 | 44.83 - 46.00 | 0.4599 times | Wed 03 December 2025 | 44.98 (-2.05%) | 44.10 | 44.04 - 44.98 | 0.9019 times | Tue 02 December 2025 | 45.92 (-1.4%) | 46.32 | 45.17 - 46.52 | 0.5739 times | Mon 01 December 2025 | 46.57 (1.02%) | 45.95 | 45.91 - 47.06 | 0.7187 times | Fri 28 November 2025 | 46.10 (1.05%) | 45.70 | 45.69 - 46.40 | 0.8068 times | Wed 26 November 2025 | 45.62 (-1.77%) | 45.80 | 43.95 - 46.80 | 1.1388 times | Tue 25 November 2025 | 46.44 (1.98%) | 45.75 | 45.12 - 47.14 | 1.5082 times | Mon 24 November 2025 | 45.54 (4.79%) | 44.73 | 43.46 - 45.68 | 1.1196 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 41.69 and 44.75
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (-7.78%) | 45.97 | 42.91 - 45.97 | 0.3512 times | Fri 05 December 2025 | 47.19 (2.36%) | 45.95 | 44.04 - 47.65 | 0.4028 times | Fri 28 November 2025 | 46.10 (6.07%) | 44.73 | 43.46 - 47.14 | 0.5268 times | Fri 21 November 2025 | 43.46 (-10.56%) | 47.42 | 41.55 - 48.24 | 1.2307 times | Fri 14 November 2025 | 48.59 (0.89%) | 50.33 | 47.70 - 52.68 | 1.0115 times | Fri 07 November 2025 | 48.16 (1.37%) | 46.11 | 45.92 - 50.09 | 0.7173 times | Fri 31 October 2025 | 47.51 (-6.44%) | 52.91 | 46.23 - 53.23 | 1.2687 times | Fri 24 October 2025 | 50.78 (3.91%) | 48.97 | 46.55 - 51.27 | 0.7038 times | Fri 17 October 2025 | 48.87 (12.55%) | 48.05 | 44.62 - 49.85 | 1.4931 times | Fri 10 October 2025 | 43.42 (-21.57%) | 54.70 | 42.51 - 55.82 | 2.2941 times | Fri 03 October 2025 | 55.36 (7.87%) | 53.65 | 53.24 - 57.71 | 0.6738 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 40.85 and 45.59
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (-5.6%) | 45.95 | 42.91 - 47.65 | 0.1029 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.4759 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 0.8325 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 0.7836 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 0.9008 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 0.904 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 0.7844 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.1899 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 2.4227 times | Mon 31 March 2025 | 41.47 (1.62%) | 40.78 | 37.88 - 53.12 | 1.6033 times | Fri 28 February 2025 | 40.81 (30.63%) | 29.58 | 29.27 - 46.95 | 2.3797 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily YINN are 32.47 and 68.77
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 40.88 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (55.76%) | 26.83 | 21.41 - 57.71 | 1.2951 times | Tue 31 December 2024 | 27.94 (33.43%) | 19.42 | 13.40 - 59.26 | 2.3097 times | Fri 29 December 2023 | 20.94 (-54.66%) | 56.50 | 18.06 - 73.55 | 0.9323 times | Fri 30 December 2022 | 46.18 (454.38%) | 8.26 | 2.80 - 106.86 | 2.0238 times | Fri 31 December 2021 | 8.33 (-58.72%) | 20.52 | 7.58 - 31.92 | 0.9293 times | Thu 31 December 2020 | 20.18 (-8.73%) | 23.21 | 8.27 - 24.57 | 0.6413 times | Tue 31 December 2019 | 22.11 (27.14%) | 16.31 | 14.23 - 26.93 | 0.5967 times | Mon 31 December 2018 | 17.39 (-47.57%) | 37.12 | 15.95 - 53.89 | 0.5887 times | Wed 27 December 2017 | 33.17 (121.43%) | 15.48 | 15.41 - 37.86 | 0.2267 times | Fri 30 December 2016 | 14.98 (-15.56%) | 15.92 | 8.51 - 21.09 | 0.4564 times | Thu 31 December 2015 | 17.74 (0%) | 20.51 | 15.64 - 25.95 | 0.0618 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily YINN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily YINN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily YINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Direxion Daily YINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.62
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (YINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and DirexionDaily YINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily YINN stock. Volume based technical analysis of DirexionDaily YINN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.47 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.23 |
| 150 day DMA | 45.15 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.98 | 46.1 |
| 12 day EMA | 45.73 | 46.13 | 46.2 |
| 20 day EMA | 46.38 | 46.68 | 46.78 |
| 35 day EMA | 47.56 | 47.8 | 47.92 |
| 50 day EMA | 48.79 | 49.01 | 49.14 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.83 | 46 |
| 12 day SMA | 45.54 | 45.5 | 45.43 |
| 20 day SMA | 46.47 | 46.84 | 46.96 |
| 35 day SMA | 47.79 | 47.94 | 48.03 |
| 50 day SMA | 48.91 | 49.06 | 49.2 |
| 100 day SMA | 48.23 | 48.23 | 48.2 |
| 150 day SMA | 45.15 | 45.1 | 45 |
| 200 day SMA | 43.33 | 43.33 | 43.31 |


