ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortYen

Strong intraday Stock price targets for UltrashortYen are 54.53 and 54.75

Intraday Target 154.36
Intraday Target 254.48
Intraday Target 354.583333333333
Intraday Target 454.7
Intraday Target 554.8

Daily price and volume Ultrashort Yen

Date Closing Open Range Volume
Fri 21 August 2026 54.59 (0.09%) 54.47 54.47 - 54.69 1.2319 times
Thu 20 August 2026 54.54 (1.09%) 54.39 54.25 - 54.72 1.2551 times
Wed 19 August 2026 53.95 (-2.05%) 54.15 53.95 - 54.25 1.9093 times
Tue 18 August 2026 55.08 (0.25%) 55.00 54.94 - 55.08 1.0379 times
Mon 17 August 2026 54.94 (0.35%) 54.78 54.73 - 54.99 0.4382 times
Fri 14 August 2026 54.75 (-0.18%) 54.50 54.44 - 54.83 0.9659 times
Thu 13 August 2026 54.85 (-0.05%) 54.70 54.63 - 54.91 0.4087 times
Wed 12 August 2026 54.88 (0.27%) 54.44 54.44 - 54.92 0.6015 times
Tue 11 August 2026 54.73 (0.11%) 54.62 54.62 - 54.75 0.7287 times
Mon 10 August 2026 54.67 (2.09%) 54.51 54.41 - 54.71 1.4228 times
Fri 07 August 2026 53.55 (-1.13%) 53.30 53.30 - 53.80 2.3404 times

 Daily chart UltrashortYen

Weekly price and charts UltrashortYen

Strong weekly Stock price targets for UltrashortYen YCS are 53.71 and 54.84

Weekly Target 153.41
Weekly Target 254
Weekly Target 354.54
Weekly Target 455.13
Weekly Target 555.67

Weekly price and volumes for Ultrashort Yen

Date Closing Open Range Volume
Fri 21 August 2026 54.59 (-0.29%) 54.78 53.95 - 55.08 0.6991 times
Fri 14 August 2026 54.75 (2.24%) 54.51 54.41 - 54.92 0.4914 times
Fri 07 August 2026 53.55 (-1.92%) 52.68 52.60 - 54.20 2.0616 times
Fri 31 July 2026 54.60 (-5.57%) 57.79 53.67 - 57.92 1.2013 times
Fri 24 July 2026 57.82 (2.01%) 56.76 56.75 - 57.90 0.4509 times
Fri 17 July 2026 56.68 (1.02%) 56.46 56.30 - 56.82 0.5716 times
Fri 10 July 2026 56.11 (-0.32%) 56.51 55.87 - 57.55 1.9569 times
Thu 02 July 2026 56.29 (0.41%) 56.19 55.52 - 56.72 1.9445 times
Fri 26 June 2026 56.06 (0.72%) 56.00 55.50 - 56.11 0.4314 times
Thu 18 June 2026 55.66 (1.62%) 54.75 54.67 - 55.95 0.1915 times
Fri 12 June 2026 54.77 (0.16%) 54.63 52.27 - 56.47 0.6479 times

 weekly chart UltrashortYen

Monthly price and charts UltrashortYen

Strong monthly Stock price targets for UltrashortYen YCS are 53.6 and 56.08

Monthly Target 151.61
Monthly Target 253.1
Monthly Target 354.09
Monthly Target 455.58
Monthly Target 556.57

Monthly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Fri 21 August 2026 54.59 (-0.02%) 52.68 52.60 - 55.08 0.699 times
Fri 31 July 2026 54.60 (-3.55%) 56.70 53.67 - 57.92 1.2652 times
Tue 30 June 2026 56.61 (4.83%) 54.27 52.27 - 56.69 0.4531 times
Fri 29 May 2026 54.00 (4.17%) 51.87 51.59 - 54.13 0.4841 times
Thu 30 April 2026 51.84 (-2.15%) 52.90 51.74 - 54.55 1.2479 times
Tue 31 March 2026 52.98 (3.58%) 51.98 51.13 - 54.67 0.8314 times
Fri 27 February 2026 51.15 (2.4%) 51.00 48.57 - 51.55 0.8008 times
Fri 30 January 2026 49.95 (-1.87%) 51.00 48.17 - 52.71 1.1586 times
Wed 31 December 2025 50.90 (1.09%) 49.52 49.27 - 51.47 1.767 times
Fri 28 November 2025 50.35 (3.6%) 48.26 47.89 - 51.29 1.2929 times
Fri 31 October 2025 48.60 (9.02%) 43.87 43.79 - 48.72 2.2527 times

 monthly chart UltrashortYen

Yearly price and charts UltrashortYen

Strong yearly Stock price targets for UltrashortYen YCS are 51.38 and 61.13

Yearly Target 143.81
Yearly Target 249.2
Yearly Target 353.56
Yearly Target 458.95
Yearly Target 563.31

Yearly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Fri 21 August 2026 54.59 (7.25%) 51.00 48.17 - 57.92 0.8545 times
Wed 31 December 2025 50.90 (9.04%) 47.38 38.89 - 51.47 1.4183 times
Tue 31 December 2024 46.68 (-32.29%) 69.67 40.57 - 96.65 0.7329 times
Fri 29 December 2023 68.94 (28.69%) 53.20 50.40 - 78.90 0.9135 times
Fri 30 December 2022 53.57 (-35.45%) 83.24 50.08 - 107.42 1.874 times
Fri 31 December 2021 82.99 (22.39%) 67.55 67.00 - 83.68 0.3618 times
Thu 31 December 2020 67.81 (-11.19%) 76.44 64.92 - 79.85 0.197 times
Tue 31 December 2019 76.35 (3.37%) 73.40 70.33 - 78.78 0.168 times
Mon 31 December 2018 73.86 (-2.11%) 74.23 64.93 - 79.35 0.6623 times
Wed 27 December 2017 75.45 (-5.98%) 82.08 67.93 - 82.60 2.8177 times
Fri 30 December 2016 80.25 (0%) 65.00 58.96 - 82.51 3.4093 times

Indicator Analysis of UltrashortYen

Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortYen (YCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortYen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and UltrashortYen YCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortYen YCS stock. Volume based technical analysis of UltrashortYen YCS stock is negative.

UltrashortYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Yen YCS

DMA (daily moving average) of Ultrashort Yen YCS

DMA period DMA value
5 day DMA 54.62
12 day DMA 54.56
20 day DMA 54.89
35 day DMA 55.71
50 day DMA 55.7
100 day DMA 54.61
150 day DMA 53.55
200 day DMA 52.71

EMA (exponential moving average) of Ultrashort Yen YCS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5654.5554.56
12 day EMA54.754.7254.75
20 day EMA54.9354.9755.02
35 day EMA55.1555.1855.22
50 day EMA55.5255.5655.6

SMA (simple moving average) of Ultrashort Yen YCS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.6554.71
12 day SMA54.5654.4854.41
20 day SMA54.8955.0655.22
35 day SMA55.7155.7555.82
50 day SMA55.755.7155.72
100 day SMA54.6154.654.6
150 day SMA53.5553.5453.52
200 day SMA52.7152.6852.64

Videos related to: UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top