Munafa Stock Market Course + Intraday & FNO calls 
UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCS
- YCS Experts view
- Tomorrow's Movement YCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortYen
Strong intraday Stock price targets for UltrashortYen are 49.96 and 50.18
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.136666666667 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.36 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.09 (0.3%) | 50.25 | 50.05 - 50.27 | 0.1993 times | Thu 11 December 2025 | 49.94 (-0.54%) | 49.68 | 49.60 - 50.01 | 0.3943 times | Wed 10 December 2025 | 50.21 (-1.12%) | 50.65 | 49.64 - 50.65 | 0.7627 times | Tue 09 December 2025 | 50.78 (1.3%) | 50.55 | 50.46 - 50.82 | 1.0326 times | Mon 08 December 2025 | 50.13 (0.74%) | 49.87 | 49.87 - 50.21 | 3.0432 times | Fri 05 December 2025 | 49.76 (0.36%) | 49.74 | 49.65 - 49.84 | 0.5721 times | Thu 04 December 2025 | 49.58 (0.02%) | 49.32 | 49.27 - 49.63 | 1.1169 times | Wed 03 December 2025 | 49.57 (-0.96%) | 49.84 | 49.48 - 49.94 | 0.8456 times | Tue 02 December 2025 | 50.05 (0.38%) | 50.21 | 50.01 - 50.32 | 0.7024 times | Mon 01 December 2025 | 49.86 (-0.97%) | 49.52 | 49.45 - 49.98 | 1.3308 times | Fri 28 November 2025 | 50.35 (-0.08%) | 50.39 | 50.16 - 50.39 | 0.2736 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 49.85 and 51.07
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.09 (0.66%) | 49.87 | 49.60 - 50.82 | 1.6948 times | Fri 05 December 2025 | 49.76 (-1.17%) | 49.52 | 49.27 - 50.32 | 1.4252 times | Fri 28 November 2025 | 50.35 (0.14%) | 50.72 | 48.70 - 50.80 | 0.5712 times | Fri 21 November 2025 | 50.28 (2.42%) | 49.35 | 48.99 - 51.29 | 0.9438 times | Fri 14 November 2025 | 49.09 (1.66%) | 48.72 | 48.54 - 49.34 | 0.6611 times | Fri 07 November 2025 | 48.29 (-0.64%) | 48.26 | 47.89 - 48.79 | 0.7603 times | Fri 31 October 2025 | 48.60 (1.89%) | 47.78 | 47.19 - 48.72 | 0.6659 times | Fri 24 October 2025 | 47.70 (3.02%) | 46.42 | 46.16 - 47.84 | 1.0843 times | Fri 17 October 2025 | 46.30 (-1%) | 47.18 | 45.94 - 47.33 | 1.3963 times | Fri 10 October 2025 | 46.77 (5.69%) | 45.75 | 45.67 - 47.83 | 0.7971 times | Fri 03 October 2025 | 44.25 (-2.62%) | 45.00 | 43.79 - 45.00 | 1.9554 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 49.68 and 51.23
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.09 (-0.52%) | 49.52 | 49.27 - 50.82 | 1.2999 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.2233 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.1316 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.7287 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.9747 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.8257 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.5468 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4912 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4586 times | Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.3194 times | Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.2918 times |
Yearly price and charts UltrashortYen
Strong yearly Stock price targets for UltrashortYen YCS are 44.49 and 56.89
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 46.756666666667 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.09 (7.31%) | 47.38 | 38.89 - 51.29 | 0.9673 times | Tue 31 December 2024 | 46.68 (-32.29%) | 69.67 | 40.57 - 96.65 | 0.516 times | Fri 29 December 2023 | 68.94 (28.69%) | 53.20 | 50.40 - 78.90 | 0.6561 times | Fri 30 December 2022 | 53.57 (-35.45%) | 83.24 | 50.08 - 107.42 | 1.3556 times | Fri 31 December 2021 | 82.99 (22.39%) | 67.55 | 67.00 - 83.68 | 0.2575 times | Thu 31 December 2020 | 67.81 (-11.19%) | 76.44 | 64.92 - 79.85 | 0.1374 times | Tue 31 December 2019 | 76.35 (3.37%) | 73.40 | 70.33 - 78.78 | 0.1171 times | Mon 31 December 2018 | 73.86 (-2.11%) | 74.23 | 64.93 - 79.35 | 0.4618 times | Wed 27 December 2017 | 75.45 (-5.98%) | 82.08 | 67.93 - 82.60 | 1.9647 times | Fri 30 December 2016 | 80.25 (-8.69%) | 86.49 | 58.96 - 89.83 | 3.5665 times | Thu 31 December 2015 | 87.89 (0%) | 87.79 | 85.29 - 93.23 | 0.5499 times |
Indicator Analysis of UltrashortYen
Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortYen (YCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortYen in short term but the sell signal is initial and weak.
UltrashortYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and UltrashortYen YCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortYen YCS stock. Volume based technical analysis of UltrashortYen YCS stock is negative.
UltrashortYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.47 |
| 100 day DMA | 46.28 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.11 | 50.2 |
| 12 day EMA | 50.04 | 50.03 | 50.05 |
| 20 day EMA | 49.82 | 49.79 | 49.77 |
| 35 day EMA | 49.12 | 49.06 | 49.01 |
| 50 day EMA | 48.36 | 48.29 | 48.22 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.16 | 50.09 |
| 12 day SMA | 50.06 | 50.06 | 50.12 |
| 20 day SMA | 50.08 | 50.03 | 49.99 |
| 35 day SMA | 49.32 | 49.23 | 49.15 |
| 50 day SMA | 48.47 | 48.35 | 48.24 |
| 100 day SMA | 46.28 | 46.21 | 46.15 |
| 150 day SMA | 44.86 | 44.79 | 44.73 |
| 200 day SMA | 44.15 | 44.11 | 44.08 |
Videos related to: UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
