ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortYen

Strong intraday Stock price targets for UltrashortYen are 52.54 and 52.87

Intraday Target 152.44
Intraday Target 252.64
Intraday Target 352.77
Intraday Target 452.97
Intraday Target 553.1

Daily price and volume Ultrashort Yen

Date Closing Open Range Volume
Fri 04 September 2026 52.84 (0.71%) 52.86 52.57 - 52.90 0.5043 times
Thu 03 September 2026 52.47 (-3.94%) 52.40 52.20 - 52.73 2.6575 times
Wed 02 September 2026 54.62 (-1.82%) 55.63 54.42 - 55.63 0.4999 times
Tue 01 September 2026 55.63 (0.69%) 55.53 55.39 - 55.63 1.9022 times
Mon 31 August 2026 55.25 (-0.32%) 55.34 55.22 - 55.34 0.3914 times
Fri 28 August 2026 55.43 (0.84%) 55.12 55.12 - 55.55 0.6867 times
Thu 27 August 2026 54.97 (0%) 54.94 54.88 - 55.03 0.4532 times
Wed 26 August 2026 54.97 (0.27%) 54.93 54.91 - 55.01 0.721 times
Tue 25 August 2026 54.82 (0.26%) 54.84 54.73 - 54.87 1.188 times
Mon 24 August 2026 54.68 (0.16%) 54.72 54.41 - 54.77 0.9957 times
Fri 21 August 2026 54.59 (0.09%) 54.47 54.47 - 54.69 1.4627 times

 Daily chart UltrashortYen

Weekly price and charts UltrashortYen

Strong weekly Stock price targets for UltrashortYen YCS are 50.81 and 54.24

Weekly Target 150.13
Weekly Target 251.48
Weekly Target 353.556666666667
Weekly Target 454.91
Weekly Target 556.99

Weekly price and volumes for Ultrashort Yen

Date Closing Open Range Volume
Fri 04 September 2026 52.84 (-4.67%) 55.34 52.20 - 55.63 0.5753 times
Fri 28 August 2026 55.43 (1.54%) 54.72 54.41 - 55.55 0.3907 times
Fri 21 August 2026 54.59 (-0.29%) 54.78 53.95 - 55.08 0.6735 times
Fri 14 August 2026 54.75 (2.24%) 54.51 54.41 - 54.92 0.4734 times
Fri 07 August 2026 53.55 (-1.92%) 52.68 52.60 - 54.20 1.9862 times
Fri 31 July 2026 54.60 (-5.57%) 57.79 53.67 - 57.92 1.1573 times
Fri 24 July 2026 57.82 (2.01%) 56.76 56.75 - 57.90 0.4344 times
Fri 17 July 2026 56.68 (1.02%) 56.46 56.30 - 56.82 0.5507 times
Fri 10 July 2026 56.11 (-0.32%) 56.51 55.87 - 57.55 1.8853 times
Thu 02 July 2026 56.29 (0.41%) 56.19 55.52 - 56.72 1.8733 times
Fri 26 June 2026 56.06 (0.72%) 56.00 55.50 - 56.11 0.4156 times

 weekly chart UltrashortYen

Monthly price and charts UltrashortYen

Strong monthly Stock price targets for UltrashortYen YCS are 50.81 and 54.24

Monthly Target 150.13
Monthly Target 251.48
Monthly Target 353.556666666667
Monthly Target 454.91
Monthly Target 556.99

Monthly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Fri 04 September 2026 52.84 (-4.36%) 55.53 52.20 - 55.63 0.1344 times
Mon 31 August 2026 55.25 (1.19%) 52.68 52.60 - 55.55 0.8905 times
Fri 31 July 2026 54.60 (-3.55%) 56.70 53.67 - 57.92 1.418 times
Tue 30 June 2026 56.61 (4.83%) 54.27 52.27 - 56.69 0.5078 times
Fri 29 May 2026 54.00 (4.17%) 51.87 51.59 - 54.13 0.5426 times
Thu 30 April 2026 51.84 (-2.15%) 52.90 51.74 - 54.55 1.3985 times
Tue 31 March 2026 52.98 (3.58%) 51.98 51.13 - 54.67 0.9318 times
Fri 27 February 2026 51.15 (2.4%) 51.00 48.57 - 51.55 0.8975 times
Fri 30 January 2026 49.95 (-1.87%) 51.00 48.17 - 52.71 1.2985 times
Wed 31 December 2025 50.90 (1.09%) 49.52 49.27 - 51.47 1.9803 times
Fri 28 November 2025 50.35 (3.6%) 48.26 47.89 - 51.29 1.449 times

 monthly chart UltrashortYen

Yearly price and charts UltrashortYen

Strong yearly Stock price targets for UltrashortYen YCS are 50.51 and 60.26

Yearly Target 143.23
Yearly Target 248.03
Yearly Target 352.976666666667
Yearly Target 457.78
Yearly Target 562.73

Yearly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Fri 04 September 2026 52.84 (3.81%) 51.00 48.17 - 57.92 0.8787 times
Wed 31 December 2025 50.90 (9.04%) 47.38 38.89 - 51.47 1.4146 times
Tue 31 December 2024 46.68 (-32.29%) 69.67 40.57 - 96.65 0.7309 times
Fri 29 December 2023 68.94 (28.69%) 53.20 50.40 - 78.90 0.9111 times
Fri 30 December 2022 53.57 (-35.45%) 83.24 50.08 - 107.42 1.8691 times
Fri 31 December 2021 82.99 (22.39%) 67.55 67.00 - 83.68 0.3608 times
Thu 31 December 2020 67.81 (-11.19%) 76.44 64.92 - 79.85 0.1965 times
Tue 31 December 2019 76.35 (3.37%) 73.40 70.33 - 78.78 0.1675 times
Mon 31 December 2018 73.86 (-2.11%) 74.23 64.93 - 79.35 0.6606 times
Wed 27 December 2017 75.45 (-5.98%) 82.08 67.93 - 82.60 2.8103 times
Fri 30 December 2016 80.25 (0%) 62.97 58.96 - 82.51 3.065 times

Indicator Analysis of UltrashortYen

Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Yen YCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Yen YCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.92

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortYen (YCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortYen in short term and the sell signal is strong.

UltrashortYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and UltrashortYen YCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortYen YCS stock. Volume based technical analysis of UltrashortYen YCS stock is negative.

UltrashortYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Yen YCS

DMA (daily moving average) of Ultrashort Yen YCS

DMA period DMA value
5 day DMA 54.16
12 day DMA 54.57
20 day DMA 54.63
35 day DMA 55.16
50 day DMA 55.54
100 day DMA 54.73
150 day DMA 53.8
200 day DMA 53

EMA (exponential moving average) of Ultrashort Yen YCS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7554.255.06
12 day EMA54.3254.5954.98
20 day EMA54.654.7855.02
35 day EMA55.0555.1855.34
50 day EMA55.4255.5355.66

SMA (simple moving average) of Ultrashort Yen YCS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1654.6855.18
12 day SMA54.5754.6654.88
20 day SMA54.6354.6754.75
35 day SMA55.1655.2755.39
50 day SMA55.5455.6155.68
100 day SMA54.7354.7354.74
150 day SMA53.853.7853.76
200 day SMA5352.9852.97

Videos related to: UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top