UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortYen

Strong intraday Stock price targets for UltrashortYen are 38.82 and 39.11

Intraday Target 138.75
Intraday Target 238.89
Intraday Target 339.036666666667
Intraday Target 439.18
Intraday Target 539.33

Daily price and volume Ultrashort Yen

Date Closing Open Range Volume
Mon 21 April 2025 39.04 (-2.06%) 39.18 38.89 - 39.18 1.9239 times
Thu 17 April 2025 39.86 (0.25%) 39.79 39.74 - 39.90 1.3283 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 0 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 0 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 4.1907 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 0 times
Wed 16 April 2025 39.76 (-1.51%) 40.02 39.55 - 40.05 0 times
Tue 15 April 2025 40.37 (0.22%) 40.21 40.21 - 40.39 0.1948 times
Mon 14 April 2025 40.28 (-0.62%) 40.86 40.19 - 40.86 0.7671 times
Fri 11 April 2025 40.53 (-1.17%) 39.04 39.00 - 40.95 1.5951 times
Thu 10 April 2025 41.01 (-5.09%) 41.61 40.75 - 41.63 0.621 times

 Daily chart UltrashortYen

Weekly price and charts UltrashortYen

Strong weekly Stock price targets for UltrashortYen YCS are 38.82 and 39.11

Weekly Target 138.75
Weekly Target 238.89
Weekly Target 339.036666666667
Weekly Target 439.18
Weekly Target 539.33

Weekly price and volumes for Ultrashort Yen

Date Closing Open Range Volume
Mon 21 April 2025 39.04 (-2.06%) 39.18 38.89 - 39.18 0.5407 times
Thu 17 April 2025 39.86 (0.25%) 40.02 39.55 - 40.05 0.3733 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 0 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 1.1777 times
Wed 16 April 2025 39.76 (0%) 40.02 39.55 - 40.05 0 times
Wed 16 April 2025 39.76 (-1.9%) 40.86 39.55 - 40.86 0.2703 times
Fri 11 April 2025 40.53 (-4.41%) 42.43 39.00 - 44.90 2.4741 times
Fri 04 April 2025 42.40 (0%) 40.51 40.51 - 42.63 0.8487 times
Fri 04 April 2025 42.40 (-3.88%) 43.98 40.51 - 44.46 2.8266 times
Fri 28 March 2025 44.11 (0.55%) 44.19 43.74 - 44.71 1.4886 times
Fri 21 March 2025 43.87 (1.15%) 43.49 42.90 - 44.25 1.93 times

 weekly chart UltrashortYen

Monthly price and charts UltrashortYen

Strong monthly Stock price targets for UltrashortYen YCS are 35.96 and 41.97

Monthly Target 134.93
Monthly Target 236.99
Monthly Target 340.943333333333
Monthly Target 443
Monthly Target 546.95

Monthly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Mon 21 April 2025 39.04 (-11.87%) 44.00 38.89 - 44.90 0.8042 times
Mon 31 March 2025 44.30 (-0.14%) 44.50 42.20 - 44.71 0.7611 times
Fri 28 February 2025 44.36 (-5.03%) 46.25 43.01 - 46.78 0.7074 times
Fri 31 January 2025 46.71 (0.06%) 47.38 45.53 - 48.46 0.889 times
Tue 31 December 2024 46.68 (4.5%) 42.28 40.57 - 48.03 0.4339 times
Tue 26 November 2024 44.67 (-49.06%) 88.00 44.12 - 91.48 0.8492 times
Thu 31 October 2024 87.69 (12.73%) 77.79 77.20 - 89.76 0.676 times
Mon 30 September 2024 77.79 (-2.51%) 79.26 73.90 - 79.50 1.4701 times
Fri 30 August 2024 79.79 (-4.21%) 84.02 74.83 - 84.19 1.287 times
Wed 31 July 2024 83.30 (-12.42%) 95.92 83.10 - 96.65 2.1222 times
Fri 28 June 2024 95.11 (5.46%) 89.47 86.20 - 95.26 1.1198 times

 monthly chart UltrashortYen

Yearly price and charts UltrashortYen

Strong yearly Stock price targets for UltrashortYen YCS are 34.18 and 43.75

Yearly Target 132.56
Yearly Target 235.8
Yearly Target 342.13
Yearly Target 445.37
Yearly Target 551.7

Yearly price and volumes Ultrashort Yen

Date Closing Open Range Volume
Mon 21 April 2025 39.04 (-16.37%) 47.38 38.89 - 48.46 0.1315 times
Tue 31 December 2024 46.68 (-32.29%) 69.67 40.57 - 96.65 0.5682 times
Fri 29 December 2023 68.94 (28.69%) 53.20 50.40 - 78.90 0.7164 times
Fri 30 December 2022 53.57 (-35.45%) 83.24 50.08 - 107.42 1.4804 times
Fri 31 December 2021 82.99 (22.39%) 67.55 67.00 - 83.68 0.2812 times
Thu 31 December 2020 67.81 (-11.19%) 76.44 64.92 - 79.85 0.15 times
Tue 31 December 2019 76.35 (3.37%) 73.40 70.33 - 78.78 0.1279 times
Mon 31 December 2018 73.86 (-2.11%) 74.23 64.93 - 79.35 0.5043 times
Wed 27 December 2017 75.45 (-5.98%) 82.08 67.93 - 82.60 2.1455 times
Fri 30 December 2016 80.25 (-8.69%) 86.49 58.96 - 89.83 3.8946 times
Thu 31 December 2015 87.89 (0%) 88.30 85.29 - 93.23 0.7172 times

Indicator Analysis of UltrashortYen

Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Yen YCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Yen YCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46

Tomorrow's movement Prediction of Ultrashort Yen YCS is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortYen (YCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortYen in short term and the sell signal is strong.

UltrashortYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and UltrashortYen YCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortYen YCS stock. Volume based technical analysis of UltrashortYen YCS stock is negative.

UltrashortYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Yen YCS

DMA (daily moving average) of Ultrashort Yen YCS

DMA period DMA value
5 day DMA 39.64
12 day DMA 40.26
20 day DMA 41.43
35 day DMA 42.28
50 day DMA 42.8
100 day DMA 44.59
150 day DMA 54.02
200 day DMA 60.95

EMA (exponential moving average) of Ultrashort Yen YCS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.8939.91
12 day EMA40.3240.5540.67
20 day EMA41.0241.2341.37
35 day EMA41.8542.0242.15
50 day EMA42.6542.842.92

SMA (simple moving average) of Ultrashort Yen YCS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6439.7839.76
12 day SMA40.2640.5140.83
20 day SMA41.4341.6841.92
35 day SMA42.2842.442.5
50 day SMA42.842.9543.05
100 day SMA44.5944.6444.7
150 day SMA54.0254.2654.49
200 day SMA60.9561.2461.52

Videos related to: UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top