Munafa Stock Market Course + Intraday & FNO calls 
UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCS
- YCS Experts view
- Tomorrow's Movement YCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortYen
Strong intraday Stock price targets for UltrashortYen are 53.38 and 53.66
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 53.88 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.56 (-0.06%) | 53.60 | 53.48 - 53.76 | 2.9465 times | Fri 15 May 2026 | 53.59 (0.6%) | 53.43 | 53.43 - 53.60 | 1.3285 times | Thu 14 May 2026 | 53.27 (0.78%) | 53.00 | 52.54 - 53.27 | 0.3385 times | Wed 13 May 2026 | 52.86 (0.34%) | 52.87 | 52.86 - 52.93 | 0.8654 times | Tue 12 May 2026 | 52.68 (0.38%) | 52.70 | 52.65 - 52.79 | 0.5497 times | Mon 11 May 2026 | 52.48 (0.79%) | 52.33 | 52.27 - 52.63 | 0.8362 times | Fri 08 May 2026 | 52.07 (-0.21%) | 51.96 | 51.87 - 52.08 | 0.9838 times | Thu 07 May 2026 | 52.18 (0.71%) | 51.79 | 51.78 - 52.18 | 0.7471 times | Wed 06 May 2026 | 51.81 (-1.97%) | 51.73 | 51.59 - 51.86 | 0.8057 times | Tue 05 May 2026 | 52.85 (1.17%) | 52.72 | 52.61 - 52.85 | 0.5988 times | Mon 04 May 2026 | 52.24 (0.02%) | 52.35 | 52.15 - 52.42 | 1.5288 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.38 and 53.66
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.56 (-0.06%) | 53.60 | 53.48 - 53.76 | 0.2842 times | Fri 15 May 2026 | 53.59 (2.92%) | 52.33 | 52.27 - 53.60 | 0.3779 times | Fri 08 May 2026 | 52.07 (-0.31%) | 52.35 | 51.59 - 52.85 | 0.4499 times | Fri 01 May 2026 | 52.23 (-2.85%) | 53.61 | 51.74 - 54.55 | 1.3316 times | Fri 24 April 2026 | 53.76 (3.29%) | 53.30 | 53.05 - 54.04 | 0.5052 times | Fri 17 April 2026 | 52.05 (-2.95%) | 53.80 | 52.05 - 53.86 | 1.975 times | Fri 10 April 2026 | 53.63 (-0.06%) | 53.60 | 52.72 - 54.30 | 2.6906 times | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.5373 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.6037 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.2446 times | Fri 13 March 2026 | 53.53 (2.43%) | 52.71 | 51.13 - 53.55 | 0.4871 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 52.58 and 54.75
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.56 (3.32%) | 51.87 | 51.59 - 53.76 | 0.2932 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 0.9948 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.6628 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6384 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9237 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4086 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0307 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.7959 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.4564 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.7955 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.6957 times |
Yearly price and charts UltrashortYen
Strong yearly Stock price targets for UltrashortYen YCS are 50.87 and 57.37
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 52.133333333333 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.56 (5.23%) | 51.00 | 48.17 - 54.67 | 0.56 times | Wed 31 December 2025 | 50.90 (9.04%) | 47.38 | 38.89 - 51.47 | 1.464 times | Tue 31 December 2024 | 46.68 (-32.29%) | 69.67 | 40.57 - 96.65 | 0.7564 times | Fri 29 December 2023 | 68.94 (28.69%) | 53.20 | 50.40 - 78.90 | 0.943 times | Fri 30 December 2022 | 53.57 (-35.45%) | 83.24 | 50.08 - 107.42 | 1.9344 times | Fri 31 December 2021 | 82.99 (22.39%) | 67.55 | 67.00 - 83.68 | 0.3734 times | Thu 31 December 2020 | 67.81 (-11.19%) | 76.44 | 64.92 - 79.85 | 0.2033 times | Tue 31 December 2019 | 76.35 (3.37%) | 73.40 | 70.33 - 78.78 | 0.1734 times | Mon 31 December 2018 | 73.86 (-2.11%) | 74.23 | 64.93 - 79.35 | 0.6836 times | Wed 27 December 2017 | 75.45 (-5.98%) | 82.08 | 67.93 - 82.60 | 2.9084 times | Fri 30 December 2016 | 80.25 (0%) | 78.07 | 58.96 - 82.51 | 4.5429 times |
Indicator Analysis of UltrashortYen
Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Yen YCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortYen (YCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and UltrashortYen YCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortYen YCS stock. Volume based technical analysis of UltrashortYen YCS stock is negative.
UltrashortYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.65 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.15 |
| 100 day DMA | 51.98 |
| 150 day DMA | 50.96 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.08 | 52.82 |
| 12 day EMA | 53 | 52.9 | 52.77 |
| 20 day EMA | 52.99 | 52.93 | 52.86 |
| 35 day EMA | 53 | 52.97 | 52.93 |
| 50 day EMA | 53.04 | 53.02 | 53 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.98 | 52.67 |
| 12 day SMA | 52.65 | 52.51 | 52.58 |
| 20 day SMA | 53.08 | 53.06 | 52.99 |
| 35 day SMA | 53.19 | 53.21 | 53.21 |
| 50 day SMA | 53.15 | 53.12 | 53.08 |
| 100 day SMA | 51.98 | 51.96 | 51.93 |
| 150 day SMA | 50.96 | 50.92 | 50.87 |
| 200 day SMA | 49.3 | 49.25 | 49.2 |
Videos related to: UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
