UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCS
- YCS Experts view
- Tomorrow's Movement YCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortYen
Strong intraday Stock price targets for UltrashortYen are 38.82 and 39.11
Intraday Target 1 | 38.75 |
Intraday Target 2 | 38.89 |
Intraday Target 3 | 39.036666666667 |
Intraday Target 4 | 39.18 |
Intraday Target 5 | 39.33 |
Daily price and volume Ultrashort Yen
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.04 (-2.06%) | 39.18 | 38.89 - 39.18 | 1.9239 times |
Thu 17 April 2025 | 39.86 (0.25%) | 39.79 | 39.74 - 39.90 | 1.3283 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 4.1907 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
Wed 16 April 2025 | 39.76 (-1.51%) | 40.02 | 39.55 - 40.05 | 0 times |
Tue 15 April 2025 | 40.37 (0.22%) | 40.21 | 40.21 - 40.39 | 0.1948 times |
Mon 14 April 2025 | 40.28 (-0.62%) | 40.86 | 40.19 - 40.86 | 0.7671 times |
Fri 11 April 2025 | 40.53 (-1.17%) | 39.04 | 39.00 - 40.95 | 1.5951 times |
Thu 10 April 2025 | 41.01 (-5.09%) | 41.61 | 40.75 - 41.63 | 0.621 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 38.82 and 39.11
Weekly Target 1 | 38.75 |
Weekly Target 2 | 38.89 |
Weekly Target 3 | 39.036666666667 |
Weekly Target 4 | 39.18 |
Weekly Target 5 | 39.33 |
Weekly price and volumes for Ultrashort Yen
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.04 (-2.06%) | 39.18 | 38.89 - 39.18 | 0.5407 times |
Thu 17 April 2025 | 39.86 (0.25%) | 40.02 | 39.55 - 40.05 | 0.3733 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 1.1777 times |
Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
Wed 16 April 2025 | 39.76 (-1.9%) | 40.86 | 39.55 - 40.86 | 0.2703 times |
Fri 11 April 2025 | 40.53 (-4.41%) | 42.43 | 39.00 - 44.90 | 2.4741 times |
Fri 04 April 2025 | 42.40 (0%) | 40.51 | 40.51 - 42.63 | 0.8487 times |
Fri 04 April 2025 | 42.40 (-3.88%) | 43.98 | 40.51 - 44.46 | 2.8266 times |
Fri 28 March 2025 | 44.11 (0.55%) | 44.19 | 43.74 - 44.71 | 1.4886 times |
Fri 21 March 2025 | 43.87 (1.15%) | 43.49 | 42.90 - 44.25 | 1.93 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 35.96 and 41.97
Monthly Target 1 | 34.93 |
Monthly Target 2 | 36.99 |
Monthly Target 3 | 40.943333333333 |
Monthly Target 4 | 43 |
Monthly Target 5 | 46.95 |
Monthly price and volumes Ultrashort Yen
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.04 (-11.87%) | 44.00 | 38.89 - 44.90 | 0.8042 times |
Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.7611 times |
Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.7074 times |
Fri 31 January 2025 | 46.71 (0.06%) | 47.38 | 45.53 - 48.46 | 0.889 times |
Tue 31 December 2024 | 46.68 (4.5%) | 42.28 | 40.57 - 48.03 | 0.4339 times |
Tue 26 November 2024 | 44.67 (-49.06%) | 88.00 | 44.12 - 91.48 | 0.8492 times |
Thu 31 October 2024 | 87.69 (12.73%) | 77.79 | 77.20 - 89.76 | 0.676 times |
Mon 30 September 2024 | 77.79 (-2.51%) | 79.26 | 73.90 - 79.50 | 1.4701 times |
Fri 30 August 2024 | 79.79 (-4.21%) | 84.02 | 74.83 - 84.19 | 1.287 times |
Wed 31 July 2024 | 83.30 (-12.42%) | 95.92 | 83.10 - 96.65 | 2.1222 times |
Fri 28 June 2024 | 95.11 (5.46%) | 89.47 | 86.20 - 95.26 | 1.1198 times |
Yearly price and charts UltrashortYen
Strong yearly Stock price targets for UltrashortYen YCS are 34.18 and 43.75
Yearly Target 1 | 32.56 |
Yearly Target 2 | 35.8 |
Yearly Target 3 | 42.13 |
Yearly Target 4 | 45.37 |
Yearly Target 5 | 51.7 |
Yearly price and volumes Ultrashort Yen
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.04 (-16.37%) | 47.38 | 38.89 - 48.46 | 0.1315 times |
Tue 31 December 2024 | 46.68 (-32.29%) | 69.67 | 40.57 - 96.65 | 0.5682 times |
Fri 29 December 2023 | 68.94 (28.69%) | 53.20 | 50.40 - 78.90 | 0.7164 times |
Fri 30 December 2022 | 53.57 (-35.45%) | 83.24 | 50.08 - 107.42 | 1.4804 times |
Fri 31 December 2021 | 82.99 (22.39%) | 67.55 | 67.00 - 83.68 | 0.2812 times |
Thu 31 December 2020 | 67.81 (-11.19%) | 76.44 | 64.92 - 79.85 | 0.15 times |
Tue 31 December 2019 | 76.35 (3.37%) | 73.40 | 70.33 - 78.78 | 0.1279 times |
Mon 31 December 2018 | 73.86 (-2.11%) | 74.23 | 64.93 - 79.35 | 0.5043 times |
Wed 27 December 2017 | 75.45 (-5.98%) | 82.08 | 67.93 - 82.60 | 2.1455 times |
Fri 30 December 2016 | 80.25 (-8.69%) | 86.49 | 58.96 - 89.83 | 3.8946 times |
Thu 31 December 2015 | 87.89 (0%) | 88.30 | 85.29 - 93.23 | 0.7172 times |
Indicator Analysis of UltrashortYen
Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Yen YCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Yen YCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Yen YCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46
Tomorrow's movement Prediction of Ultrashort Yen YCS is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortYen (YCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortYen in short term and the sell signal is strong.
UltrashortYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and UltrashortYen YCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortYen YCS stock. Volume based technical analysis of UltrashortYen YCS stock is negative.
UltrashortYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
DMA period | DMA value |
5 day DMA | 39.64 |
12 day DMA | 40.26 |
20 day DMA | 41.43 |
35 day DMA | 42.28 |
50 day DMA | 42.8 |
100 day DMA | 44.59 |
150 day DMA | 54.02 |
200 day DMA | 60.95 |
EMA (exponential moving average) of Ultrashort Yen YCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.61 | 39.89 | 39.91 |
12 day EMA | 40.32 | 40.55 | 40.67 |
20 day EMA | 41.02 | 41.23 | 41.37 |
35 day EMA | 41.85 | 42.02 | 42.15 |
50 day EMA | 42.65 | 42.8 | 42.92 |
SMA (simple moving average) of Ultrashort Yen YCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.64 | 39.78 | 39.76 |
12 day SMA | 40.26 | 40.51 | 40.83 |
20 day SMA | 41.43 | 41.68 | 41.92 |
35 day SMA | 42.28 | 42.4 | 42.5 |
50 day SMA | 42.8 | 42.95 | 43.05 |
100 day SMA | 44.59 | 44.64 | 44.7 |
150 day SMA | 54.02 | 54.26 | 54.49 |
200 day SMA | 60.95 | 61.24 | 61.52 |