ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.28 and 18.36

Intraday Target 118.22
Intraday Target 218.26
Intraday Target 318.303333333333
Intraday Target 418.34
Intraday Target 518.38

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 14 April 2026 18.29 (0.44%) 18.28 18.27 - 18.35 0.7851 times
Mon 13 April 2026 18.21 (0.28%) 18.12 18.11 - 18.21 0.3238 times
Fri 10 April 2026 18.16 (-0.55%) 18.23 18.16 - 18.25 0.3431 times
Thu 09 April 2026 18.26 (-0.54%) 18.50 18.21 - 18.50 0.3621 times
Wed 08 April 2026 18.36 (1.21%) 18.47 18.32 - 18.50 2.9532 times
Tue 07 April 2026 18.14 (0.11%) 18.17 18.06 - 18.21 0.6606 times
Mon 06 April 2026 18.12 (-0.22%) 18.17 18.11 - 18.21 0.7343 times
Thu 02 April 2026 18.16 (-0.82%) 18.00 18.00 - 18.23 0.464 times
Wed 01 April 2026 18.31 (-0.38%) 18.37 18.31 - 18.44 1.1503 times
Tue 31 March 2026 18.38 (1.1%) 18.21 18.21 - 18.38 2.2235 times
Mon 30 March 2026 18.18 (0.89%) 18.30 18.11 - 18.30 5.7629 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.2 and 18.44

Weekly Target 118.01
Weekly Target 218.15
Weekly Target 318.25
Weekly Target 418.39
Weekly Target 518.49

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 14 April 2026 18.29 (0.72%) 18.12 18.11 - 18.35 0.153 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.6972 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.3247 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.281 times
Fri 20 March 2026 18.23 (0.16%) 18.30 18.21 - 18.65 0.9235 times
Fri 13 March 2026 18.20 (-2.15%) 18.49 18.20 - 18.73 1.3461 times
Fri 06 March 2026 18.60 (-2.16%) 18.73 18.60 - 18.87 1.9489 times
Fri 27 February 2026 19.01 (-1.71%) 19.44 18.93 - 19.53 1.1079 times
Fri 20 February 2026 19.34 (-2.86%) 19.74 19.25 - 19.80 0.9186 times
Fri 13 February 2026 19.91 (0%) 19.93 19.82 - 19.95 0.2992 times
Fri 13 February 2026 19.91 (5.51%) 19.25 19.10 - 20.03 2.2677 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.9 and 18.4

Monthly Target 117.76
Monthly Target 218.03
Monthly Target 318.263333333333
Monthly Target 418.53
Monthly Target 518.76

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 14 April 2026 18.29 (-0.49%) 18.37 18.00 - 18.50 0.1983 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2197 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1489 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7486 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3129 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6377 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8793 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8328 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0404 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.9814 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 1.1599 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.87 and 19.42

Yearly Target 116.4
Yearly Target 217.34
Yearly Target 318.946666666667
Yearly Target 419.89
Yearly Target 521.5

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 14 April 2026 18.29 (-4.09%) 19.03 18.00 - 20.55 0.6678 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.1176 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.764 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.5124 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.629 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.035 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0473 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0754 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0557 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0958 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.023 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.22
20 day DMA 18.26
35 day DMA 18.47
50 day DMA 18.76
100 day DMA 18.98
150 day DMA 19.65
200 day DMA 20.29

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2118.21
12 day EMA18.2518.2418.25
20 day EMA18.3218.3218.33
35 day EMA18.5418.5618.58
50 day EMA18.818.8218.84

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2318.21
12 day SMA18.2218.218.2
20 day SMA18.2618.2518.26
35 day SMA18.4718.518.53
50 day SMA18.7618.7818.81
100 day SMA18.981919.01
150 day SMA19.6519.6719.7
200 day SMA20.2920.3120.34

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top