Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.13 and 18.31
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.276666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.46 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (-2.25%) | 18.39 | 18.21 - 18.39 | 0.8563 times | Thu 19 March 2026 | 18.65 (1.8%) | 18.32 | 18.25 - 18.65 | 1.6822 times | Tue 17 March 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.40 | 0.2059 times | Mon 16 March 2026 | 18.32 (0.66%) | 18.30 | 18.28 - 18.38 | 0.6722 times | Fri 13 March 2026 | 18.20 (-0.6%) | 18.28 | 18.20 - 18.37 | 1.7419 times | Thu 12 March 2026 | 18.31 (-0.38%) | 18.35 | 18.25 - 18.38 | 1.1637 times | Wed 11 March 2026 | 18.38 (-1.02%) | 18.50 | 18.36 - 18.54 | 0.7044 times | Tue 10 March 2026 | 18.57 (-0.54%) | 18.66 | 18.56 - 18.73 | 0.6391 times | Mon 09 March 2026 | 18.67 (0.38%) | 18.49 | 18.34 - 18.70 | 0.7308 times | Fri 06 March 2026 | 18.60 (-0.59%) | 18.60 | 18.60 - 18.72 | 1.6034 times | Thu 05 March 2026 | 18.71 (-0.74%) | 18.70 | 18.64 - 18.73 | 1.2783 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18 and 18.44
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.5487 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 0.7997 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.1578 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.6582 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.5457 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.1778 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.3472 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.9653 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.93 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8696 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 0.9905 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.88 and 18.55
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (-4.1%) | 18.73 | 18.20 - 18.87 | 0.7408 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.092 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.662 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.2479 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6061 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8357 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.7915 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9888 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.9328 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.1024 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.398 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 17.04 and 19.39
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (-4.4%) | 19.03 | 18.20 - 20.55 | 0.5747 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.1487 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.8016 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5275 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6353 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0353 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0478 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0761 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0563 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0967 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0232 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.26 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.45 | 18.35 |
| 12 day EMA | 18.52 | 18.57 | 18.55 |
| 20 day EMA | 18.66 | 18.7 | 18.71 |
| 35 day EMA | 18.8 | 18.83 | 18.84 |
| 50 day EMA | 18.96 | 18.99 | 19 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.36 | 18.31 |
| 12 day SMA | 18.48 | 18.52 | 18.53 |
| 20 day SMA | 18.71 | 18.77 | 18.8 |
| 35 day SMA | 19.02 | 19.07 | 19.1 |
| 50 day SMA | 19.02 | 19.04 | 19.05 |
| 100 day SMA | 19.26 | 19.28 | 19.3 |
| 150 day SMA | 20.05 | 20.08 | 20.1 |
| 200 day SMA | 20.7 | 20.72 | 20.75 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
