Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.97 and 19.06
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.13 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.01 (-0.21%) | 19.09 | 19.01 - 19.10 | 0.7326 times | Thu 26 February 2026 | 19.05 (0.26%) | 19.06 | 18.98 - 19.12 | 0.5628 times | Wed 25 February 2026 | 19.00 (-0.52%) | 18.95 | 18.93 - 19.03 | 0.835 times | Tue 24 February 2026 | 19.10 (-1.8%) | 19.11 | 18.98 - 19.18 | 1.5599 times | Mon 23 February 2026 | 19.45 (0.57%) | 19.44 | 19.41 - 19.53 | 1.0733 times | Fri 20 February 2026 | 19.34 (0.05%) | 19.25 | 19.25 - 19.41 | 0.5912 times | Thu 19 February 2026 | 19.33 (-0.21%) | 19.26 | 19.26 - 19.39 | 1.0656 times | Wed 18 February 2026 | 19.37 (-2.17%) | 19.51 | 19.37 - 19.52 | 1.2167 times | Tue 17 February 2026 | 19.80 (-0.55%) | 19.74 | 19.64 - 19.80 | 1.0762 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 1.2866 times | Fri 13 February 2026 | 19.91 (-0.1%) | 19.93 | 19.82 - 19.95 | 1.2859 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.67 and 19.27
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.669 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.5547 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.1807 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.3695 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.9812 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.9784 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8839 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 1.0068 times | Fri 09 January 2026 | 18.76 (-1.42%) | 19.05 | 18.69 - 19.22 | 0.7877 times | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.5879 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.6361 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.33 and 19.52
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 0.9368 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.4257 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.0705 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5199 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.7169 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.679 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.8483 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.8002 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.9457 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.0571 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 3.3561 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 17.7 and 19.78
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.343333333333 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.01 (-0.31%) | 19.03 | 18.47 - 20.55 | 0.4584 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.1876 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.8485 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5463 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6432 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0358 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0484 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.077 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.057 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0979 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0235 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02
Munafa value: 20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.17 | 19.23 |
| 12 day EMA | 19.26 | 19.31 | 19.36 |
| 20 day EMA | 19.31 | 19.34 | 19.37 |
| 35 day EMA | 19.28 | 19.3 | 19.31 |
| 50 day EMA | 19.21 | 19.22 | 19.23 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.19 | 19.24 |
| 12 day SMA | 19.43 | 19.5 | 19.54 |
| 20 day SMA | 19.34 | 19.37 | 19.41 |
| 35 day SMA | 19.22 | 19.22 | 19.22 |
| 50 day SMA | 19.2 | 19.21 | 19.22 |
| 100 day SMA | 19.6 | 19.63 | 19.65 |
| 150 day SMA | 20.37 | 20.39 | 20.41 |
| 200 day SMA | 21.02 | 21.05 | 21.07 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
