UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 17.28 and 17.37
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.4 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.32 (0.12%) | 17.32 | 17.26 - 17.35 | 0.3332 times | Fri 17 July 2026 | 17.30 (-0.23%) | 17.34 | 17.26 - 17.34 | 1.7093 times | Thu 16 July 2026 | 17.34 (-0.63%) | 17.35 | 17.31 - 17.37 | 1.3712 times | Wed 15 July 2026 | 17.45 (0.23%) | 17.41 | 17.34 - 17.49 | 1.0068 times | Tue 14 July 2026 | 17.41 (0.35%) | 17.50 | 17.40 - 17.51 | 0.2346 times | Mon 13 July 2026 | 17.35 (-0.91%) | 17.40 | 17.34 - 17.43 | 1.0004 times | Fri 10 July 2026 | 17.51 (0.86%) | 17.50 | 17.44 - 17.60 | 1.3444 times | Thu 09 July 2026 | 17.36 (0.17%) | 17.35 | 17.35 - 17.38 | 0.5421 times | Wed 08 July 2026 | 17.33 (-0.57%) | 17.42 | 17.30 - 17.42 | 0.4073 times | Tue 07 July 2026 | 17.43 (-0.23%) | 17.47 | 17.42 - 17.54 | 2.0507 times | Mon 06 July 2026 | 17.47 (-1.52%) | 17.38 | 17.37 - 17.49 | 2.3717 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.28 and 17.37
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.32 (0.12%) | 17.32 | 17.26 - 17.35 | 0.0582 times | Fri 17 July 2026 | 17.30 (-1.2%) | 17.40 | 17.26 - 17.51 | 0.9295 times | Fri 10 July 2026 | 17.51 (-1.3%) | 17.38 | 17.30 - 17.60 | 1.173 times | Thu 02 July 2026 | 17.74 (1.14%) | 17.47 | 17.26 - 17.79 | 1.0086 times | Fri 26 June 2026 | 17.54 (-0.74%) | 17.55 | 17.50 - 17.74 | 0.9932 times | Thu 18 June 2026 | 17.67 (-1.01%) | 17.90 | 17.55 - 17.91 | 0.6089 times | Fri 12 June 2026 | 17.85 (-0.28%) | 17.93 | 17.77 - 18.06 | 0.4961 times | Fri 05 June 2026 | 17.90 (-0.94%) | 18.01 | 17.84 - 18.08 | 0.7666 times | Fri 29 May 2026 | 18.07 (-0.5%) | 18.13 | 18.05 - 18.85 | 0.4452 times | Fri 22 May 2026 | 18.16 (-0.6%) | 18.25 | 18.11 - 18.30 | 3.5207 times | Fri 15 May 2026 | 18.27 (-2.66%) | 18.69 | 18.24 - 18.69 | 0.4765 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.03 and 17.56
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.32 (-0.35%) | 17.35 | 17.26 - 17.79 | 0.5461 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.6125 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 0.9992 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6239 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2775 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1455 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8314 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3751 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6679 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.9209 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8722 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 15.65 and 18.94
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.32 (-9.18%) | 19.03 | 17.26 - 20.55 | 1.0203 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 2.9967 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.6506 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.4321 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.5972 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0341 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0464 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.074 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0547 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.094 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0225 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.36 | 17.39 |
| 12 day EMA | 17.41 | 17.43 | 17.45 |
| 20 day EMA | 17.49 | 17.51 | 17.53 |
| 35 day EMA | 17.67 | 17.69 | 17.71 |
| 50 day EMA | 17.88 | 17.9 | 17.92 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.37 | 17.41 |
| 12 day SMA | 17.42 | 17.43 | 17.43 |
| 20 day SMA | 17.46 | 17.48 | 17.5 |
| 35 day SMA | 17.64 | 17.66 | 17.68 |
| 50 day SMA | 17.85 | 17.88 | 17.9 |
| 100 day SMA | 18.13 | 18.15 | 18.17 |
| 150 day SMA | 18.5 | 18.51 | 18.52 |
| 200 day SMA | 18.92 | 18.94 | 18.97 |


