UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 17.65 and 17.81
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.94 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.73 (-1.17%) | 17.88 | 17.72 - 17.88 | 1.5475 times | Thu 27 August 2026 | 17.94 (0.22%) | 17.91 | 17.91 - 17.95 | 0.1166 times | Wed 26 August 2026 | 17.90 (-0.17%) | 17.89 | 17.87 - 17.95 | 0.3432 times | Tue 25 August 2026 | 17.93 (-0.06%) | 17.91 | 17.91 - 18.00 | 1.7353 times | Mon 24 August 2026 | 17.94 (-0.39%) | 17.97 | 17.94 - 17.99 | 0.6734 times | Fri 21 August 2026 | 18.01 (0.22%) | 18.03 | 17.98 - 18.07 | 0.518 times | Thu 20 August 2026 | 17.97 (-1.16%) | 18.08 | 17.94 - 18.08 | 1.6447 times | Wed 19 August 2026 | 18.18 (1.68%) | 18.13 | 18.10 - 18.20 | 1.2873 times | Tue 18 August 2026 | 17.88 (-0.22%) | 17.89 | 17.80 - 17.91 | 0.6995 times | Mon 17 August 2026 | 17.92 (-0.11%) | 17.98 | 17.88 - 18.00 | 1.4346 times | Fri 14 August 2026 | 17.94 (0.17%) | 18.04 | 17.90 - 18.06 | 1.949 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.59 and 17.87
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.73 (-1.55%) | 17.97 | 17.72 - 18.00 | 0.3917 times | Fri 21 August 2026 | 18.01 (0.39%) | 17.98 | 17.80 - 18.20 | 0.4953 times | Fri 14 August 2026 | 17.94 (-2.29%) | 18.07 | 17.89 - 18.11 | 0.8397 times | Fri 07 August 2026 | 18.36 (2.28%) | 18.63 | 18.09 - 18.65 | 1.4022 times | Fri 31 July 2026 | 17.95 (5.16%) | 17.11 | 16.99 - 18.22 | 2.0466 times | Fri 24 July 2026 | 17.07 (-1.33%) | 17.32 | 17.02 - 17.35 | 0.8981 times | Fri 17 July 2026 | 17.30 (-1.2%) | 17.40 | 17.26 - 17.51 | 0.8892 times | Fri 10 July 2026 | 17.51 (-1.3%) | 17.38 | 17.30 - 17.60 | 1.1221 times | Thu 02 July 2026 | 17.74 (1.14%) | 17.47 | 17.26 - 17.79 | 0.9648 times | Fri 26 June 2026 | 17.54 (-0.74%) | 17.55 | 17.50 - 17.74 | 0.9502 times | Thu 18 June 2026 | 17.67 (-1.01%) | 17.90 | 17.55 - 17.91 | 0.5825 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.26 and 18.19
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.73 (-1.23%) | 18.63 | 17.72 - 18.65 | 0.6105 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.0946 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.5955 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 0.9713 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6064 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2419 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1135 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.7803 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3367 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6492 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8952 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 15.58 and 19.14
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.73 (-7.03%) | 19.03 | 16.99 - 20.55 | 1.1748 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 2.9451 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.5877 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.4075 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.5869 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0335 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0456 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0727 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0537 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0924 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0221 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraYen in short term but the sell signal is initial and weak.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.94 | 17.94 |
| 12 day EMA | 17.92 | 17.95 | 17.95 |
| 20 day EMA | 17.87 | 17.89 | 17.89 |
| 35 day EMA | 17.83 | 17.84 | 17.83 |
| 50 day EMA | 17.69 | 17.69 | 17.68 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.94 | 17.95 |
| 12 day SMA | 17.94 | 17.95 | 17.95 |
| 20 day SMA | 18.03 | 18.04 | 18.04 |
| 35 day SMA | 17.73 | 17.72 | 17.7 |
| 50 day SMA | 17.66 | 17.66 | 17.66 |
| 100 day SMA | 17.93 | 17.94 | 17.94 |
| 150 day SMA | 18.26 | 18.26 | 18.27 |
| 200 day SMA | 18.5 | 18.51 | 18.52 |


