ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 19.49 and 19.69

Intraday Target 119.45
Intraday Target 219.52
Intraday Target 319.65
Intraday Target 419.72
Intraday Target 519.85

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (0.2%) 19.68 19.58 - 19.78 0.8171 times
Wed 03 December 2025 19.55 (0.67%) 19.52 19.47 - 19.60 1.2363 times
Tue 02 December 2025 19.42 (-0.61%) 19.40 19.35 - 19.71 1.0387 times
Mon 01 December 2025 19.54 (1.4%) 19.63 19.49 - 19.64 2.1404 times
Fri 28 November 2025 19.27 (0.1%) 19.25 19.25 - 19.33 0.4833 times
Wed 26 November 2025 19.25 (-0.36%) 19.17 19.17 - 19.26 0.5378 times
Tue 25 November 2025 19.32 (0.52%) 19.31 19.29 - 19.42 0.7822 times
Mon 24 November 2025 19.22 (-0.1%) 19.23 19.09 - 19.23 0.3225 times
Fri 21 November 2025 19.24 (1.48%) 19.14 19.14 - 19.32 0.8273 times
Thu 20 November 2025 18.96 (-0.78%) 19.00 18.95 - 19.10 1.8144 times
Wed 19 November 2025 19.11 (-1.8%) 19.32 19.11 - 19.32 2.4507 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 19.26 and 19.69

Weekly Target 119.14
Weekly Target 219.37
Weekly Target 319.573333333333
Weekly Target 419.8
Weekly Target 520

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (1.66%) 19.63 19.35 - 19.78 1.317 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.5351 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.7154 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.7645 times
Fri 07 November 2025 20.05 (0.96%) 20.01 19.85 - 20.18 0.5266 times
Fri 31 October 2025 19.86 (-1.97%) 20.26 19.82 - 20.50 1.4172 times
Fri 24 October 2025 20.26 (-3.02%) 20.86 20.23 - 20.95 0.8801 times
Fri 17 October 2025 20.89 (1.61%) 20.47 20.37 - 20.99 1.0631 times
Tue 07 October 2025 20.56 (-5.77%) 21.29 20.56 - 21.30 1.0445 times
Fri 03 October 2025 21.82 (2.49%) 21.53 21.52 - 22.09 0.7366 times
Fri 26 September 2025 21.29 (-2.29%) 21.81 21.19 - 21.89 1.4366 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 19.26 and 19.69

Monthly Target 119.14
Monthly Target 219.37
Monthly Target 319.573333333333
Monthly Target 419.8
Monthly Target 520

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (1.66%) 19.63 19.35 - 19.78 0.1652 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.4442 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.6125 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.5801 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.7247 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.6836 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.808 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.7575 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.8673 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.357 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 1.3232 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.3 and 22.25

Yearly Target 115.2
Yearly Target 217.39
Yearly Target 321.146666666667
Yearly Target 423.34
Yearly Target 527.1

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (-3.73%) 20.35 18.95 - 24.90 3.2117 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 4.0964 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.6459 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6846 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0381 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0515 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.082 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0606 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.1042 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.025 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.33
20 day DMA 19.53
35 day DMA 19.9
50 day DMA 20.35
100 day DMA 21.17
150 day DMA 21.86
200 day DMA 22.08

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4319.37
12 day EMA19.4719.4519.43
20 day EMA19.619.619.61
35 day EMA19.982020.03
50 day EMA20.420.4320.47

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4119.36
12 day SMA19.3319.3319.34
20 day SMA19.5319.5519.57
35 day SMA19.919.9319.95
50 day SMA20.3520.3920.44
100 day SMA21.1721.221.23
150 day SMA21.8621.8921.92
200 day SMA22.0822.0822.09

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top