Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.86 and 18.95
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.88 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (0%) | 18.86 | 18.84 - 18.93 | 0.2852 times | Thu 05 February 2026 | 18.87 (-0.16%) | 18.92 | 18.87 - 18.98 | 0.5368 times | Wed 04 February 2026 | 18.90 (-1.56%) | 19.00 | 18.88 - 19.05 | 0.6435 times | Tue 03 February 2026 | 19.20 (-0.16%) | 19.19 | 19.14 - 19.25 | 0.4573 times | Mon 02 February 2026 | 19.23 (-1.28%) | 19.45 | 19.19 - 19.62 | 0.5553 times | Fri 30 January 2026 | 19.48 (-2.26%) | 19.53 | 19.47 - 19.61 | 1.3651 times | Thu 29 January 2026 | 19.93 (0.35%) | 19.82 | 19.78 - 19.99 | 0.6607 times | Wed 28 January 2026 | 19.86 (-1.34%) | 20.05 | 19.67 - 20.13 | 1.4278 times | Tue 27 January 2026 | 20.13 (2.18%) | 19.88 | 19.87 - 20.18 | 1.6318 times | Mon 26 January 2026 | 19.70 (2.44%) | 19.32 | 19.32 - 20.55 | 2.4366 times | Fri 23 January 2026 | 19.23 (3.33%) | 18.67 | 18.60 - 19.27 | 1.2673 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.47 and 19.25
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.893 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.7107 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8045 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 0.9163 times | Fri 09 January 2026 | 18.76 (-1.42%) | 19.05 | 18.69 - 19.22 | 0.7169 times | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.5351 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.579 times | Fri 19 December 2025 | 18.91 (-2.22%) | 19.55 | 18.90 - 19.72 | 1.4175 times | Fri 12 December 2025 | 19.34 (-0.97%) | 19.52 | 19.11 - 19.60 | 0.6009 times | Fri 05 December 2025 | 19.53 (1.35%) | 19.63 | 19.35 - 19.78 | 0.826 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.23 | 19.09 - 19.42 | 0.2866 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.47 and 19.25
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.263 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.5317 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.15 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5586 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.7702 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.7295 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9113 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.8597 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.016 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.21 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 3.6056 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 17.63 and 19.71
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (-1.05%) | 19.03 | 18.47 - 20.55 | 0.3286 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.2309 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.9008 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5674 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6519 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0363 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.049 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0781 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0577 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0992 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0238 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.67 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.11 | 19.23 |
| 12 day EMA | 19.15 | 19.2 | 19.26 |
| 20 day EMA | 19.15 | 19.18 | 19.21 |
| 35 day EMA | 19.16 | 19.18 | 19.2 |
| 50 day EMA | 19.18 | 19.19 | 19.2 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.14 | 19.35 |
| 12 day SMA | 19.33 | 19.31 | 19.29 |
| 20 day SMA | 19.06 | 19.06 | 19.07 |
| 35 day SMA | 19.09 | 19.12 | 19.14 |
| 50 day SMA | 19.19 | 19.2 | 19.21 |
| 100 day SMA | 19.95 | 19.98 | 20.01 |
| 150 day SMA | 20.67 | 20.7 | 20.73 |
| 200 day SMA | 21.37 | 21.39 | 21.42 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
