UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 19.49 and 19.69
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.85 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (0.2%) | 19.68 | 19.58 - 19.78 | 0.8171 times | Wed 03 December 2025 | 19.55 (0.67%) | 19.52 | 19.47 - 19.60 | 1.2363 times | Tue 02 December 2025 | 19.42 (-0.61%) | 19.40 | 19.35 - 19.71 | 1.0387 times | Mon 01 December 2025 | 19.54 (1.4%) | 19.63 | 19.49 - 19.64 | 2.1404 times | Fri 28 November 2025 | 19.27 (0.1%) | 19.25 | 19.25 - 19.33 | 0.4833 times | Wed 26 November 2025 | 19.25 (-0.36%) | 19.17 | 19.17 - 19.26 | 0.5378 times | Tue 25 November 2025 | 19.32 (0.52%) | 19.31 | 19.29 - 19.42 | 0.7822 times | Mon 24 November 2025 | 19.22 (-0.1%) | 19.23 | 19.09 - 19.23 | 0.3225 times | Fri 21 November 2025 | 19.24 (1.48%) | 19.14 | 19.14 - 19.32 | 0.8273 times | Thu 20 November 2025 | 18.96 (-0.78%) | 19.00 | 18.95 - 19.10 | 1.8144 times | Wed 19 November 2025 | 19.11 (-1.8%) | 19.32 | 19.11 - 19.32 | 2.4507 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 19.26 and 19.69
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (1.66%) | 19.63 | 19.35 - 19.78 | 1.317 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.23 | 19.09 - 19.42 | 0.5351 times | Fri 21 November 2025 | 19.24 (-2.43%) | 19.68 | 18.95 - 19.68 | 1.7154 times | Fri 14 November 2025 | 19.72 (-1.65%) | 19.86 | 19.61 - 19.98 | 0.7645 times | Fri 07 November 2025 | 20.05 (0.96%) | 20.01 | 19.85 - 20.18 | 0.5266 times | Fri 31 October 2025 | 19.86 (-1.97%) | 20.26 | 19.82 - 20.50 | 1.4172 times | Fri 24 October 2025 | 20.26 (-3.02%) | 20.86 | 20.23 - 20.95 | 0.8801 times | Fri 17 October 2025 | 20.89 (1.61%) | 20.47 | 20.37 - 20.99 | 1.0631 times | Tue 07 October 2025 | 20.56 (-5.77%) | 21.29 | 20.56 - 21.30 | 1.0445 times | Fri 03 October 2025 | 21.82 (2.49%) | 21.53 | 21.52 - 22.09 | 0.7366 times | Fri 26 September 2025 | 21.29 (-2.29%) | 21.81 | 21.19 - 21.89 | 1.4366 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 19.26 and 19.69
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (1.66%) | 19.63 | 19.35 - 19.78 | 0.1652 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.4442 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.6125 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.5801 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.7247 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.6836 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.808 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.7575 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.8673 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 1.357 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 1.3232 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 16.3 and 22.25
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-3.73%) | 20.35 | 18.95 - 24.90 | 3.2117 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 4.0964 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.6459 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6846 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0381 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0515 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.082 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0606 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.1042 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.43 | 19.37 |
| 12 day EMA | 19.47 | 19.45 | 19.43 |
| 20 day EMA | 19.6 | 19.6 | 19.61 |
| 35 day EMA | 19.98 | 20 | 20.03 |
| 50 day EMA | 20.4 | 20.43 | 20.47 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.41 | 19.36 |
| 12 day SMA | 19.33 | 19.33 | 19.34 |
| 20 day SMA | 19.53 | 19.55 | 19.57 |
| 35 day SMA | 19.9 | 19.93 | 19.95 |
| 50 day SMA | 20.35 | 20.39 | 20.44 |
| 100 day SMA | 21.17 | 21.2 | 21.23 |
| 150 day SMA | 21.86 | 21.89 | 21.92 |
| 200 day SMA | 22.08 | 22.08 | 22.09 |


