Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.4 and 18.52
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.61 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.46 (-1.12%) | 18.55 | 18.45 - 18.57 | 1.0621 times | Mon 04 May 2026 | 18.67 (0.05%) | 18.61 | 18.61 - 18.71 | 0.4375 times | Fri 01 May 2026 | 18.66 (-0.8%) | 18.72 | 18.65 - 18.82 | 1.0553 times | Thu 30 April 2026 | 18.81 (4.79%) | 18.72 | 18.69 - 18.84 | 4.0302 times | Wed 29 April 2026 | 17.95 (-0.83%) | 18.04 | 17.94 - 18.04 | 1.1695 times | Tue 28 April 2026 | 18.10 (-0.17%) | 18.11 | 18.09 - 18.13 | 0.6205 times | Mon 27 April 2026 | 18.13 (0%) | 18.18 | 18.13 - 18.21 | 0.3758 times | Fri 24 April 2026 | 18.13 (0.11%) | 18.10 | 18.10 - 18.16 | 0.3033 times | Thu 23 April 2026 | 18.11 (-0.33%) | 18.14 | 18.10 - 18.16 | 0.4205 times | Wed 22 April 2026 | 18.17 (0%) | 18.24 | 18.14 - 18.27 | 0.5253 times | Tue 21 April 2026 | 18.17 (-0.87%) | 18.26 | 18.13 - 18.27 | 0.6503 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.33 and 18.59
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.46 (-1.07%) | 18.61 | 18.45 - 18.71 | 0.2246 times | Fri 01 May 2026 | 18.66 (2.92%) | 18.18 | 17.94 - 18.84 | 1.0859 times | Fri 24 April 2026 | 18.13 (-1.47%) | 18.35 | 18.10 - 18.36 | 0.5011 times | Fri 17 April 2026 | 18.40 (1.32%) | 18.12 | 18.11 - 18.58 | 0.8261 times | Fri 10 April 2026 | 18.16 (0%) | 18.17 | 18.06 - 18.50 | 0.6825 times | Thu 02 April 2026 | 18.16 (0.78%) | 18.30 | 18.00 - 18.44 | 1.2967 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.2539 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.904 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.3176 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.9077 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 1.0844 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.27 and 18.64
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.46 (-1.86%) | 18.72 | 18.45 - 18.82 | 0.0761 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6278 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2855 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.2109 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8429 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3837 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6721 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.9267 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8777 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 1.0965 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 1.0344 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 16.9 and 19.51
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.46 (-3.2%) | 19.03 | 17.94 - 20.55 | 0.7351 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.0951 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.7369 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5015 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6245 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0347 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.047 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0748 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0553 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0951 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0228 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.51 | 18.43 |
| 12 day EMA | 18.38 | 18.36 | 18.3 |
| 20 day EMA | 18.35 | 18.34 | 18.31 |
| 35 day EMA | 18.42 | 18.42 | 18.4 |
| 50 day EMA | 18.54 | 18.54 | 18.53 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.44 | 18.33 |
| 12 day SMA | 18.31 | 18.3 | 18.26 |
| 20 day SMA | 18.29 | 18.28 | 18.25 |
| 35 day SMA | 18.28 | 18.27 | 18.26 |
| 50 day SMA | 18.42 | 18.44 | 18.45 |
| 100 day SMA | 18.83 | 18.84 | 18.84 |
| 150 day SMA | 19.29 | 19.31 | 19.33 |
| 200 day SMA | 19.95 | 19.97 | 19.99 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
