ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 17.52 and 17.57

Intraday Target 117.49
Intraday Target 217.51
Intraday Target 317.536666666667
Intraday Target 417.56
Intraday Target 517.59

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (0.11%) 17.54 17.51 - 17.56 0.2636 times
Thu 25 June 2026 17.52 (-0.23%) 17.55 17.50 - 17.58 1.0521 times
Wed 24 June 2026 17.56 (-0.34%) 17.62 17.52 - 17.62 0.4779 times
Tue 23 June 2026 17.62 (0.11%) 17.57 17.56 - 17.64 0.9759 times
Mon 22 June 2026 17.60 (-0.4%) 17.55 17.50 - 17.74 3.2847 times
Thu 18 June 2026 17.67 (-0.39%) 17.73 17.55 - 17.75 1.851 times
Wed 17 June 2026 17.74 (-0.28%) 17.82 17.73 - 17.86 0.7136 times
Tue 16 June 2026 17.79 (-0.22%) 17.88 17.79 - 17.88 0.6397 times
Mon 15 June 2026 17.83 (-0.11%) 17.90 17.83 - 17.91 0.5074 times
Fri 12 June 2026 17.85 (-0.45%) 17.80 17.77 - 17.87 0.2342 times
Thu 11 June 2026 17.93 (0.84%) 17.77 17.77 - 18.06 0.7841 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.4 and 17.64

Weekly Target 117.35
Weekly Target 217.45
Weekly Target 317.593333333333
Weekly Target 417.69
Weekly Target 517.83

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.0412 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.6383 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.52 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.8036 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.4666 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.6907 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.4995 times
Fri 08 May 2026 18.77 (0.59%) 18.61 18.45 - 18.89 0.6273 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.172 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.5408 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.8916 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.23 and 17.81

Monthly Target 117.13
Monthly Target 217.33
Monthly Target 317.706666666667
Monthly Target 417.91
Monthly Target 518.29

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (-2.93%) 18.01 17.50 - 18.08 0.536 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9735 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6078 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2447 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.116 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7844 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3398 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6507 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8973 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8498 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0248 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16 and 19.05

Yearly Target 115.48
Yearly Target 216.51
Yearly Target 318.53
Yearly Target 419.56
Yearly Target 521.58

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 26 June 2026 17.54 (-8.02%) 19.03 17.50 - 20.55 0.9403 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.0234 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.6831 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.4449 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6025 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0344 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0469 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0746 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0552 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0948 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0227 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.7
20 day DMA 17.8
35 day DMA 18.03
50 day DMA 18.12
100 day DMA 18.42
150 day DMA 18.69
200 day DMA 19.26

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.617.64
12 day EMA17.6817.7117.75
20 day EMA17.7917.8217.85
35 day EMA17.9317.9517.98
50 day EMA18.0918.1118.13

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5917.64
12 day SMA17.717.7317.76
20 day SMA17.817.8317.86
35 day SMA18.0318.0718.1
50 day SMA18.1218.1418.16
100 day SMA18.4218.4418.47
150 day SMA18.6918.718.71
200 day SMA19.2619.2819.3

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top