Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.31 and 18.63
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.69 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.44 (-1.13%) | 18.23 | 18.17 - 18.49 | 0.86 times | Thu 17 September 2026 | 18.65 (0.11%) | 18.74 | 18.60 - 19.10 | 0.8472 times | Wed 16 September 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.91 | 0.5807 times | Tue 15 September 2026 | 18.87 (-0.74%) | 19.26 | 18.83 - 19.26 | 0.9032 times | Mon 14 September 2026 | 19.01 (-0.94%) | 19.05 | 18.90 - 19.09 | 1.1704 times | Fri 11 September 2026 | 19.19 (0.58%) | 19.22 | 19.15 - 19.28 | 0.4404 times | Thu 10 September 2026 | 19.08 (-0.78%) | 19.05 | 19.05 - 19.19 | 0.5932 times | Wed 09 September 2026 | 19.23 (0.42%) | 19.27 | 19.17 - 19.37 | 1.2641 times | Tue 08 September 2026 | 19.15 (2.9%) | 19.16 | 19.02 - 19.20 | 2.7018 times | Fri 04 September 2026 | 18.61 (-0.8%) | 18.73 | 18.57 - 18.75 | 0.639 times | Thu 03 September 2026 | 18.76 (3.93%) | 18.71 | 18.68 - 18.85 | 2.4402 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.76 and 18.85
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.44 (-3.91%) | 19.05 | 18.17 - 19.26 | 0.9575 times | Fri 11 September 2026 | 19.19 (3.12%) | 19.16 | 19.02 - 19.37 | 1.0975 times | Fri 04 September 2026 | 18.61 (4.96%) | 17.81 | 17.71 - 18.85 | 1.0509 times | Fri 28 August 2026 | 17.73 (-1.55%) | 17.97 | 17.72 - 18.00 | 0.3878 times | Fri 21 August 2026 | 18.01 (0.39%) | 17.98 | 17.80 - 18.20 | 0.4904 times | Fri 14 August 2026 | 17.94 (-2.29%) | 18.07 | 17.89 - 18.11 | 0.8314 times | Fri 07 August 2026 | 18.36 (2.28%) | 18.63 | 18.09 - 18.65 | 1.3883 times | Fri 31 July 2026 | 17.95 (5.16%) | 17.11 | 16.99 - 18.22 | 2.0264 times | Fri 24 July 2026 | 17.07 (-1.33%) | 17.32 | 17.02 - 17.35 | 0.8893 times | Fri 17 July 2026 | 17.30 (-1.2%) | 17.40 | 17.26 - 17.51 | 0.8805 times | Fri 10 July 2026 | 17.51 (-1.3%) | 17.38 | 17.30 - 17.60 | 1.111 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.08 and 19.74
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.44 (3.54%) | 17.73 | 17.71 - 19.37 | 0.5978 times | Mon 31 August 2026 | 17.81 (-0.78%) | 18.63 | 17.72 - 18.65 | 0.6293 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.0987 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.5977 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 0.9749 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6087 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2465 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1177 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.787 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3417 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6516 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 15.94 and 19.5
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.44 (-3.3%) | 19.03 | 16.99 - 20.55 | 1.2533 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 2.9189 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.5558 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.395 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.5817 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0332 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0452 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.072 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0533 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0915 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.022 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price action analysis of UltraYen (YCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraYen in short term but the sell signal is initial and weak.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.78 | 18.85 |
| 12 day EMA | 18.66 | 18.7 | 18.71 |
| 20 day EMA | 18.5 | 18.51 | 18.5 |
| 35 day EMA | 18.25 | 18.24 | 18.22 |
| 50 day EMA | 18.03 | 18.01 | 17.98 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.87 | 18.96 |
| 12 day SMA | 18.81 | 18.75 | 18.68 |
| 20 day SMA | 18.44 | 18.41 | 18.39 |
| 35 day SMA | 18.28 | 18.26 | 18.22 |
| 50 day SMA | 17.98 | 17.96 | 17.93 |
| 100 day SMA | 17.99 | 17.99 | 17.99 |
| 150 day SMA | 18.18 | 18.19 | 18.2 |
| 200 day SMA | 18.44 | 18.44 | 18.45 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
