ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 17.89 and 17.97

Intraday Target 117.87
Intraday Target 217.9
Intraday Target 317.95
Intraday Target 417.98
Intraday Target 518.03

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 02 June 2026 17.93 (-0.44%) 18.00 17.92 - 18.00 0.6396 times
Mon 01 June 2026 18.01 (-0.33%) 18.01 18.00 - 18.06 0.1586 times
Fri 29 May 2026 18.07 (-0.22%) 18.11 18.06 - 18.15 0.4837 times
Thu 28 May 2026 18.11 (0.22%) 18.10 18.10 - 18.15 0.0927 times
Wed 27 May 2026 18.07 (-0.44%) 18.13 18.05 - 18.13 0.1103 times
Tue 26 May 2026 18.15 (-0.06%) 18.13 18.07 - 18.85 0.417 times
Fri 22 May 2026 18.16 (-0.27%) 18.19 18.12 - 18.19 0.121 times
Thu 21 May 2026 18.21 (-0.22%) 18.13 18.11 - 18.21 0.3212 times
Wed 20 May 2026 18.25 (0.39%) 18.19 18.15 - 18.25 0.1141 times
Tue 19 May 2026 18.18 (-0.22%) 18.18 18.13 - 18.23 7.5418 times
Mon 18 May 2026 18.22 (-0.27%) 18.25 18.20 - 18.30 0.6304 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.86 and 18

Weekly Target 117.83
Weekly Target 217.88
Weekly Target 317.97
Weekly Target 418.02
Weekly Target 518.11

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 02 June 2026 17.93 (-0.77%) 18.01 17.92 - 18.06 0.3257 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.4503 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.5618 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.482 times
Fri 08 May 2026 18.77 (0.59%) 18.61 18.45 - 18.89 0.6053 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.131 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.5219 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.8604 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.7109 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.3506 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.306 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.86 and 18

Monthly Target 117.83
Monthly Target 217.88
Monthly Target 317.97
Monthly Target 418.02
Monthly Target 518.11

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 02 June 2026 17.93 (-0.77%) 18.01 17.92 - 18.06 0.0632 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0221 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6382 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.3069 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1718 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.8735 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.4067 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6832 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9421 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8923 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.076 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.61 and 19.24

Yearly Target 116.17
Yearly Target 217.05
Yearly Target 318.8
Yearly Target 419.68
Yearly Target 521.43

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 02 June 2026 17.93 (-5.98%) 19.03 17.92 - 20.55 0.8751 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.0451 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.7096 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.4553 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6068 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0346 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0472 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0752 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0556 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0955 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0229 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.14
20 day DMA 18.32
35 day DMA 18.31
50 day DMA 18.28
100 day DMA 18.64
150 day DMA 18.94
200 day DMA 19.62

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0818.12
12 day EMA18.1418.1818.21
20 day EMA18.2218.2518.27
35 day EMA18.2518.2718.29
50 day EMA18.2618.2718.28

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0818.11
12 day SMA18.1418.1718.21
20 day SMA18.3218.3618.39
35 day SMA18.3118.3218.32
50 day SMA18.2818.2918.3
100 day SMA18.6418.6618.67
150 day SMA18.9418.9618.97
200 day SMA19.6219.6419.66

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top