ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.37 and 18.61

Intraday Target 118.2
Intraday Target 218.3
Intraday Target 318.44
Intraday Target 418.54
Intraday Target 518.68

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (1.04%) 18.38 18.34 - 18.58 2.4816 times
Thu 16 April 2026 18.21 (-0.38%) 18.22 18.20 - 18.25 1.072 times
Wed 15 April 2026 18.28 (-0.05%) 18.23 18.23 - 18.30 0.9296 times
Tue 14 April 2026 18.29 (0.44%) 18.28 18.27 - 18.35 0.7028 times
Mon 13 April 2026 18.21 (0.28%) 18.12 18.11 - 18.21 0.2899 times
Fri 10 April 2026 18.16 (-0.55%) 18.23 18.16 - 18.25 0.3072 times
Thu 09 April 2026 18.26 (-0.54%) 18.50 18.21 - 18.50 0.3242 times
Wed 08 April 2026 18.36 (1.21%) 18.47 18.32 - 18.50 2.6439 times
Tue 07 April 2026 18.14 (0.11%) 18.17 18.06 - 18.21 0.5914 times
Mon 06 April 2026 18.12 (-0.22%) 18.17 18.11 - 18.21 0.6574 times
Thu 02 April 2026 18.16 (-0.82%) 18.00 18.00 - 18.23 0.4154 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.26 and 18.73

Weekly Target 117.89
Weekly Target 218.15
Weekly Target 318.363333333333
Weekly Target 418.62
Weekly Target 518.83

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.7894 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.6522 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.239 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.1982 times
Fri 20 March 2026 18.23 (0.16%) 18.30 18.21 - 18.65 0.8638 times
Fri 13 March 2026 18.20 (-2.15%) 18.49 18.20 - 18.73 1.2591 times
Fri 06 March 2026 18.60 (-2.16%) 18.73 18.60 - 18.87 1.8229 times
Fri 27 February 2026 19.01 (-1.71%) 19.44 18.93 - 19.53 1.0363 times
Fri 20 February 2026 19.34 (-2.86%) 19.74 19.25 - 19.80 0.8592 times
Fri 13 February 2026 19.91 (0%) 19.93 19.82 - 19.95 0.2799 times
Fri 13 February 2026 19.91 (5.51%) 19.25 19.10 - 20.03 2.1211 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.2 and 18.78

Monthly Target 117.75
Monthly Target 218.07
Monthly Target 318.326666666667
Monthly Target 418.65
Monthly Target 518.91

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (0.11%) 18.37 18.00 - 18.58 0.3218 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2044 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1344 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7266 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.2964 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6296 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8682 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8223 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0273 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.969 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 1.1453 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.93 and 19.48

Yearly Target 116.43
Yearly Target 217.42
Yearly Target 318.983333333333
Yearly Target 419.97
Yearly Target 521.53

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 17 April 2026 18.40 (-3.51%) 19.03 18.00 - 20.55 0.6862 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.1115 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.7566 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.5094 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6278 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0349 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0472 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0752 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0556 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0956 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0229 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Tomorrow's movement Prediction of Ultra Yen YCL looks bullish. It has broken an important Moving average of 18.32 with high volumes

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.24
20 day DMA 18.24
35 day DMA 18.4
50 day DMA 18.71
100 day DMA 18.96
150 day DMA 19.58
200 day DMA 20.22

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2418.25
12 day EMA18.2618.2418.25
20 day EMA18.3218.3118.32
35 day EMA18.518.5118.53
50 day EMA18.7218.7318.75

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2318.24
12 day SMA18.2418.2418.24
20 day SMA18.2418.2518.26
35 day SMA18.418.4118.44
50 day SMA18.7118.7218.74
100 day SMA18.9618.9618.97
150 day SMA19.5819.619.62
200 day SMA20.2220.2520.27

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top