ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 19.18 and 19.31

Intraday Target 119.07
Intraday Target 219.15
Intraday Target 319.2
Intraday Target 419.28
Intraday Target 519.33

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 23 December 2025 19.23 (0.94%) 19.20 19.12 - 19.25 0.9122 times
Mon 22 December 2025 19.05 (0.74%) 18.92 18.92 - 19.11 0.6095 times
Fri 19 December 2025 18.91 (-2.53%) 19.04 18.90 - 19.40 1.8848 times
Thu 18 December 2025 19.40 (0.21%) 19.39 19.38 - 19.50 0.6158 times
Wed 17 December 2025 19.36 (-1.58%) 19.46 19.18 - 19.50 1.329 times
Tue 16 December 2025 19.67 (0.56%) 19.67 19.62 - 19.72 1.8759 times
Mon 15 December 2025 19.56 (1.14%) 19.55 19.49 - 19.63 1.1306 times
Fri 12 December 2025 19.34 (-0.51%) 19.33 19.33 - 19.43 0.4216 times
Thu 11 December 2025 19.44 (0.21%) 19.58 19.43 - 19.60 0.6063 times
Wed 10 December 2025 19.40 (1.31%) 19.23 19.20 - 19.40 0.6142 times
Tue 09 December 2025 19.15 (-1.08%) 19.26 19.11 - 19.28 0.7811 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 19.08 and 19.41

Weekly Target 118.8
Weekly Target 219.02
Weekly Target 319.133333333333
Weekly Target 419.35
Weekly Target 519.46

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 23 December 2025 19.23 (1.69%) 18.92 18.92 - 19.25 0.5018 times
Fri 19 December 2025 18.91 (-2.22%) 19.55 18.90 - 19.72 2.2546 times
Fri 12 December 2025 19.34 (-0.97%) 19.52 19.11 - 19.60 0.9558 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 1.3138 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.4558 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.4613 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.6513 times
Fri 07 November 2025 20.05 (0.96%) 20.01 19.85 - 20.18 0.4486 times
Fri 31 October 2025 19.86 (-1.97%) 20.26 19.82 - 20.50 1.2072 times
Fri 24 October 2025 20.26 (-3.02%) 20.86 20.23 - 20.95 0.7498 times
Fri 17 October 2025 20.89 (1.61%) 20.47 20.37 - 20.99 0.9056 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.63 and 19.51

Monthly Target 118.42
Monthly Target 218.83
Monthly Target 319.303333333333
Monthly Target 419.71
Monthly Target 520.18

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 23 December 2025 19.23 (-0.21%) 19.63 18.90 - 19.78 0.6998 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.42 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.5792 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.5486 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.6853 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.6465 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.764 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.6619 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.7114 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.2832 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 1.2512 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.07 and 22.07

Yearly Target 115.01
Yearly Target 217.12
Yearly Target 321.01
Yearly Target 423.12
Yearly Target 527.01

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 23 December 2025 19.23 (-5.5%) 20.35 18.90 - 24.90 3.3047 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 4.0402 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.6234 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6752 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0376 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0508 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0809 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0598 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.1028 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0246 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.32
20 day DMA 19.37
35 day DMA 19.48
50 day DMA 19.78
100 day DMA 20.81
150 day DMA 21.5
200 day DMA 21.91

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.26
12 day EMA19.2919.319.35
20 day EMA19.3719.3919.43
35 day EMA19.6319.6519.69
50 day EMA19.8519.8819.91

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2819.38
12 day SMA19.3219.3519.39
20 day SMA19.3719.3719.38
35 day SMA19.4819.519.53
50 day SMA19.7819.819.84
100 day SMA20.8120.8420.87
150 day SMA21.521.5321.55
200 day SMA21.9121.9221.94

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top