Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.81 and 18.98
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.11 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.90 (-1.56%) | 19.00 | 18.88 - 19.05 | 0.6057 times | Tue 03 February 2026 | 19.20 (-0.16%) | 19.19 | 19.14 - 19.25 | 0.4304 times | Mon 02 February 2026 | 19.23 (-1.28%) | 19.45 | 19.19 - 19.62 | 0.5227 times | Fri 30 January 2026 | 19.48 (-2.26%) | 19.53 | 19.47 - 19.61 | 1.285 times | Thu 29 January 2026 | 19.93 (0.35%) | 19.82 | 19.78 - 19.99 | 0.6219 times | Wed 28 January 2026 | 19.86 (-1.34%) | 20.05 | 19.67 - 20.13 | 1.344 times | Tue 27 January 2026 | 20.13 (2.18%) | 19.88 | 19.87 - 20.18 | 1.536 times | Mon 26 January 2026 | 19.70 (2.44%) | 19.32 | 19.32 - 20.55 | 2.2936 times | Fri 23 January 2026 | 19.23 (3.33%) | 18.67 | 18.60 - 19.27 | 1.1929 times | Thu 22 January 2026 | 18.61 (0%) | 18.55 | 18.52 - 18.64 | 0.1676 times | Wed 21 January 2026 | 18.61 (-0.11%) | 18.68 | 18.56 - 18.74 | 0.4509 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.52 and 19.26
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.90 (-2.98%) | 19.45 | 18.88 - 19.62 | 0.615 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.7935 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.829 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 0.9443 times | Fri 09 January 2026 | 18.76 (-1.42%) | 19.05 | 18.69 - 19.22 | 0.7388 times | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.5514 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.5966 times | Fri 19 December 2025 | 18.91 (-2.22%) | 19.55 | 18.90 - 19.72 | 1.4608 times | Fri 12 December 2025 | 19.34 (-0.97%) | 19.52 | 19.11 - 19.60 | 0.6193 times | Fri 05 December 2025 | 19.53 (1.35%) | 19.63 | 19.35 - 19.78 | 0.8513 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.23 | 19.09 - 19.42 | 0.2953 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.52 and 19.26
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.90 (-2.98%) | 19.45 | 18.88 - 19.62 | 0.1773 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.5452 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.1602 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5635 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.777 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.7359 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9194 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.8672 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.0249 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.2295 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 3.6373 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 17.65 and 19.73
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.90 (-0.89%) | 19.03 | 18.47 - 20.55 | 0.3131 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.2361 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.9071 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5699 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.653 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0363 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0491 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0782 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0578 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0994 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0238 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.21 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.4 | 19.5 |
| 12 day EMA | 19.26 | 19.33 | 19.35 |
| 20 day EMA | 19.21 | 19.24 | 19.24 |
| 35 day EMA | 19.21 | 19.23 | 19.23 |
| 50 day EMA | 19.24 | 19.25 | 19.25 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.54 | 19.73 |
| 12 day SMA | 19.29 | 19.28 | 19.22 |
| 20 day SMA | 19.07 | 19.08 | 19.08 |
| 35 day SMA | 19.14 | 19.15 | 19.15 |
| 50 day SMA | 19.21 | 19.21 | 19.21 |
| 100 day SMA | 20.01 | 20.04 | 20.07 |
| 150 day SMA | 20.73 | 20.76 | 20.78 |
| 200 day SMA | 21.42 | 21.45 | 21.47 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
