UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.09 and 18.38
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.61 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.26 (-0.54%) | 18.50 | 18.21 - 18.50 | 0.1902 times | Wed 08 April 2026 | 18.36 (1.21%) | 18.47 | 18.32 - 18.50 | 1.5513 times | Tue 07 April 2026 | 18.14 (0.11%) | 18.17 | 18.06 - 18.21 | 0.347 times | Mon 06 April 2026 | 18.12 (-0.22%) | 18.17 | 18.11 - 18.21 | 0.3857 times | Thu 02 April 2026 | 18.16 (-0.82%) | 18.00 | 18.00 - 18.23 | 0.2437 times | Wed 01 April 2026 | 18.31 (-0.38%) | 18.37 | 18.31 - 18.44 | 0.6043 times | Tue 31 March 2026 | 18.38 (1.1%) | 18.21 | 18.21 - 18.38 | 1.168 times | Mon 30 March 2026 | 18.18 (0.89%) | 18.30 | 18.11 - 18.30 | 3.0273 times | Fri 27 March 2026 | 18.02 (-0.5%) | 18.11 | 18.00 - 18.13 | 1.1101 times | Thu 26 March 2026 | 18.11 (-0.66%) | 18.22 | 18.11 - 18.23 | 1.3723 times | Wed 25 March 2026 | 18.23 (-0.38%) | 18.28 | 18.20 - 18.32 | 0.5126 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.16 and 18.6
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.26 (0.55%) | 18.17 | 18.06 - 18.50 | 0.5386 times | Thu 02 April 2026 | 18.16 (0.78%) | 18.30 | 18.00 - 18.44 | 1.0977 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.0615 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.7653 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.1155 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.615 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.9181 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.7612 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.248 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.8792 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 1.3464 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.88 and 18.38
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.26 (-0.65%) | 18.37 | 18.00 - 18.50 | 0.1618 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2243 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1532 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.7551 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3178 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.64 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8826 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8359 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 1.0443 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.9851 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.1642 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 16.86 and 19.41
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 18.936666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.26 (-4.25%) | 19.03 | 18.00 - 20.55 | 0.6624 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.1194 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.7662 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5133 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6294 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.035 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0473 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0754 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0558 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0958 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.023 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.72 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.17 |
| 12 day EMA | 18.27 | 18.27 | 18.25 |
| 20 day EMA | 18.34 | 18.35 | 18.35 |
| 35 day EMA | 18.58 | 18.6 | 18.61 |
| 50 day EMA | 18.82 | 18.84 | 18.86 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.22 | 18.22 |
| 12 day SMA | 18.21 | 18.23 | 18.22 |
| 20 day SMA | 18.27 | 18.29 | 18.3 |
| 35 day SMA | 18.57 | 18.61 | 18.66 |
| 50 day SMA | 18.85 | 18.89 | 18.91 |
| 100 day SMA | 19.03 | 19.04 | 19.06 |
| 150 day SMA | 19.72 | 19.75 | 19.77 |
| 200 day SMA | 20.36 | 20.39 | 20.41 |


