UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 19.3 and 19.5
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.40 (1.31%) | 19.23 | 19.20 - 19.40 | 0.9424 times | Tue 09 December 2025 | 19.15 (-1.08%) | 19.26 | 19.11 - 19.28 | 1.1985 times | Mon 08 December 2025 | 19.36 (-0.87%) | 19.52 | 19.36 - 19.52 | 0.7283 times | Fri 05 December 2025 | 19.53 (-0.31%) | 19.58 | 19.49 - 19.59 | 0.893 times | Thu 04 December 2025 | 19.59 (0.2%) | 19.68 | 19.58 - 19.78 | 0.815 times | Wed 03 December 2025 | 19.55 (0.67%) | 19.52 | 19.47 - 19.60 | 1.2332 times | Tue 02 December 2025 | 19.42 (-0.61%) | 19.40 | 19.35 - 19.71 | 1.036 times | Mon 01 December 2025 | 19.54 (1.4%) | 19.63 | 19.49 - 19.64 | 2.135 times | Fri 28 November 2025 | 19.27 (0.1%) | 19.25 | 19.25 - 19.33 | 0.4821 times | Wed 26 November 2025 | 19.25 (-0.36%) | 19.17 | 19.17 - 19.26 | 0.5365 times | Tue 25 November 2025 | 19.32 (0.52%) | 19.31 | 19.29 - 19.42 | 0.7802 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 19.05 and 19.46
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.40 (-0.67%) | 19.52 | 19.11 - 19.52 | 0.7089 times | Fri 05 December 2025 | 19.53 (1.35%) | 19.63 | 19.35 - 19.78 | 1.5102 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.23 | 19.09 - 19.42 | 0.5239 times | Fri 21 November 2025 | 19.24 (-2.43%) | 19.68 | 18.95 - 19.68 | 1.6796 times | Fri 14 November 2025 | 19.72 (-1.65%) | 19.86 | 19.61 - 19.98 | 0.7486 times | Fri 07 November 2025 | 20.05 (0.96%) | 20.01 | 19.85 - 20.18 | 0.5156 times | Fri 31 October 2025 | 19.86 (-1.97%) | 20.26 | 19.82 - 20.50 | 1.3876 times | Fri 24 October 2025 | 20.26 (-3.02%) | 20.86 | 20.23 - 20.95 | 0.8618 times | Fri 17 October 2025 | 20.89 (1.61%) | 20.47 | 20.37 - 20.99 | 1.041 times | Tue 07 October 2025 | 20.56 (-5.77%) | 21.29 | 20.56 - 21.30 | 1.0228 times | Fri 03 October 2025 | 21.82 (2.49%) | 21.53 | 21.52 - 22.09 | 0.7212 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.92 and 19.59
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.40 (0.67%) | 19.63 | 19.11 - 19.78 | 0.2809 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.439 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.6053 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.5733 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.7162 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.6756 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.7984 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.7368 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.8336 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 1.341 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 1.3076 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 16.2 and 22.15
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.40 (-4.67%) | 20.35 | 18.95 - 24.90 | 3.2312 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 4.0846 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.6412 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6826 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.038 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0513 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0818 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0605 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.1039 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0249 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.35 | 19.45 |
| 12 day EMA | 19.41 | 19.41 | 19.46 |
| 20 day EMA | 19.52 | 19.53 | 19.57 |
| 35 day EMA | 19.85 | 19.88 | 19.92 |
| 50 day EMA | 20.22 | 20.25 | 20.29 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.44 | 19.49 |
| 12 day SMA | 19.38 | 19.37 | 19.35 |
| 20 day SMA | 19.41 | 19.43 | 19.47 |
| 35 day SMA | 19.73 | 19.77 | 19.82 |
| 50 day SMA | 20.16 | 20.2 | 20.25 |
| 100 day SMA | 21.06 | 21.08 | 21.11 |
| 150 day SMA | 21.74 | 21.77 | 21.8 |
| 200 day SMA | 22.04 | 22.05 | 22.06 |


