ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.09 and 18.38

Intraday Target 118.03
Intraday Target 218.15
Intraday Target 318.323333333333
Intraday Target 418.44
Intraday Target 518.61

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Thu 09 April 2026 18.26 (-0.54%) 18.50 18.21 - 18.50 0.1902 times
Wed 08 April 2026 18.36 (1.21%) 18.47 18.32 - 18.50 1.5513 times
Tue 07 April 2026 18.14 (0.11%) 18.17 18.06 - 18.21 0.347 times
Mon 06 April 2026 18.12 (-0.22%) 18.17 18.11 - 18.21 0.3857 times
Thu 02 April 2026 18.16 (-0.82%) 18.00 18.00 - 18.23 0.2437 times
Wed 01 April 2026 18.31 (-0.38%) 18.37 18.31 - 18.44 0.6043 times
Tue 31 March 2026 18.38 (1.1%) 18.21 18.21 - 18.38 1.168 times
Mon 30 March 2026 18.18 (0.89%) 18.30 18.11 - 18.30 3.0273 times
Fri 27 March 2026 18.02 (-0.5%) 18.11 18.00 - 18.13 1.1101 times
Thu 26 March 2026 18.11 (-0.66%) 18.22 18.11 - 18.23 1.3723 times
Wed 25 March 2026 18.23 (-0.38%) 18.28 18.20 - 18.32 0.5126 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.16 and 18.6

Weekly Target 117.83
Weekly Target 218.05
Weekly Target 318.273333333333
Weekly Target 418.49
Weekly Target 518.71

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Thu 09 April 2026 18.26 (0.55%) 18.17 18.06 - 18.50 0.5386 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.0977 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.0615 times
Fri 20 March 2026 18.23 (0.16%) 18.30 18.21 - 18.65 0.7653 times
Fri 13 March 2026 18.20 (-2.15%) 18.49 18.20 - 18.73 1.1155 times
Fri 06 March 2026 18.60 (-2.16%) 18.73 18.60 - 18.87 1.615 times
Fri 27 February 2026 19.01 (-1.71%) 19.44 18.93 - 19.53 0.9181 times
Fri 20 February 2026 19.34 (-2.86%) 19.74 19.25 - 19.80 0.7612 times
Fri 13 February 2026 19.91 (0%) 19.93 19.82 - 19.95 0.248 times
Fri 13 February 2026 19.91 (5.51%) 19.25 19.10 - 20.03 1.8792 times
Fri 06 February 2026 18.87 (-3.13%) 19.45 18.84 - 19.62 1.3464 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.88 and 18.38

Monthly Target 117.75
Monthly Target 218.01
Monthly Target 318.253333333333
Monthly Target 418.51
Monthly Target 518.75

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 09 April 2026 18.26 (-0.65%) 18.37 18.00 - 18.50 0.1618 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2243 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1532 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7551 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3178 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.64 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8826 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8359 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0443 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.9851 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 1.1642 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.86 and 19.41

Yearly Target 116.39
Yearly Target 217.32
Yearly Target 318.936666666667
Yearly Target 419.87
Yearly Target 521.49

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 09 April 2026 18.26 (-4.25%) 19.03 18.00 - 20.55 0.6624 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.1194 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.7662 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.5133 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6294 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.035 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0473 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0754 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0558 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0958 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.023 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.21
20 day DMA 18.27
35 day DMA 18.57
50 day DMA 18.85
100 day DMA 19.03
150 day DMA 19.72
200 day DMA 20.36

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2318.17
12 day EMA18.2718.2718.25
20 day EMA18.3418.3518.35
35 day EMA18.5818.618.61
50 day EMA18.8218.8418.86

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2218.22
12 day SMA18.2118.2318.22
20 day SMA18.2718.2918.3
35 day SMA18.5718.6118.66
50 day SMA18.8518.8918.91
100 day SMA19.0319.0419.06
150 day SMA19.7219.7519.77
200 day SMA20.3620.3920.41

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top