ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 19.3 and 19.5

Intraday Target 119.13
Intraday Target 219.27
Intraday Target 319.333333333333
Intraday Target 419.47
Intraday Target 519.53

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Wed 10 December 2025 19.40 (1.31%) 19.23 19.20 - 19.40 0.9424 times
Tue 09 December 2025 19.15 (-1.08%) 19.26 19.11 - 19.28 1.1985 times
Mon 08 December 2025 19.36 (-0.87%) 19.52 19.36 - 19.52 0.7283 times
Fri 05 December 2025 19.53 (-0.31%) 19.58 19.49 - 19.59 0.893 times
Thu 04 December 2025 19.59 (0.2%) 19.68 19.58 - 19.78 0.815 times
Wed 03 December 2025 19.55 (0.67%) 19.52 19.47 - 19.60 1.2332 times
Tue 02 December 2025 19.42 (-0.61%) 19.40 19.35 - 19.71 1.036 times
Mon 01 December 2025 19.54 (1.4%) 19.63 19.49 - 19.64 2.135 times
Fri 28 November 2025 19.27 (0.1%) 19.25 19.25 - 19.33 0.4821 times
Wed 26 November 2025 19.25 (-0.36%) 19.17 19.17 - 19.26 0.5365 times
Tue 25 November 2025 19.32 (0.52%) 19.31 19.29 - 19.42 0.7802 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 19.05 and 19.46

Weekly Target 118.93
Weekly Target 219.17
Weekly Target 319.343333333333
Weekly Target 419.58
Weekly Target 519.75

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Wed 10 December 2025 19.40 (-0.67%) 19.52 19.11 - 19.52 0.7089 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 1.5102 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.5239 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.6796 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.7486 times
Fri 07 November 2025 20.05 (0.96%) 20.01 19.85 - 20.18 0.5156 times
Fri 31 October 2025 19.86 (-1.97%) 20.26 19.82 - 20.50 1.3876 times
Fri 24 October 2025 20.26 (-3.02%) 20.86 20.23 - 20.95 0.8618 times
Fri 17 October 2025 20.89 (1.61%) 20.47 20.37 - 20.99 1.041 times
Tue 07 October 2025 20.56 (-5.77%) 21.29 20.56 - 21.30 1.0228 times
Fri 03 October 2025 21.82 (2.49%) 21.53 21.52 - 22.09 0.7212 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.92 and 19.59

Monthly Target 118.76
Monthly Target 219.08
Monthly Target 319.43
Monthly Target 419.75
Monthly Target 520.1

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Wed 10 December 2025 19.40 (0.67%) 19.63 19.11 - 19.78 0.2809 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.439 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.6053 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.5733 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.7162 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.6756 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.7984 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.7368 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.8336 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.341 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 1.3076 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.2 and 22.15

Yearly Target 115.13
Yearly Target 217.27
Yearly Target 321.083333333333
Yearly Target 423.22
Yearly Target 527.03

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Wed 10 December 2025 19.40 (-4.67%) 20.35 18.95 - 24.90 3.2312 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 4.0846 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.6412 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6826 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.038 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0513 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0818 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0605 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.1039 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0249 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.38
20 day DMA 19.41
35 day DMA 19.73
50 day DMA 20.16
100 day DMA 21.06
150 day DMA 21.74
200 day DMA 22.04

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3519.45
12 day EMA19.4119.4119.46
20 day EMA19.5219.5319.57
35 day EMA19.8519.8819.92
50 day EMA20.2220.2520.29

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4419.49
12 day SMA19.3819.3719.35
20 day SMA19.4119.4319.47
35 day SMA19.7319.7719.82
50 day SMA20.1620.220.25
100 day SMA21.0621.0821.11
150 day SMA21.7421.7721.8
200 day SMA22.0422.0522.06

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top