Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 19.3 and 19.46
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.49 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (0.05%) | 19.25 | 19.25 - 19.41 | 0.3945 times | Thu 19 February 2026 | 19.33 (-0.21%) | 19.26 | 19.26 - 19.39 | 0.711 times | Wed 18 February 2026 | 19.37 (-2.17%) | 19.51 | 19.37 - 19.52 | 0.8118 times | Tue 17 February 2026 | 19.80 (-0.55%) | 19.74 | 19.64 - 19.80 | 0.7181 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.8585 times | Fri 13 February 2026 | 19.91 (-0.1%) | 19.93 | 19.82 - 19.95 | 0.858 times | Thu 12 February 2026 | 19.93 (0.35%) | 19.88 | 19.85 - 20.03 | 1.0651 times | Wed 11 February 2026 | 19.86 (1.69%) | 19.70 | 19.69 - 19.98 | 1.4026 times | Tue 10 February 2026 | 19.53 (1.82%) | 19.22 | 19.22 - 19.60 | 1.9993 times | Mon 09 February 2026 | 19.18 (1.64%) | 19.25 | 19.10 - 19.26 | 1.181 times | Fri 06 February 2026 | 18.87 (0%) | 18.86 | 18.84 - 18.93 | 0.5365 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 19.02 and 19.57
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.5566 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.1813 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.374 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.9845 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.9882 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8868 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 1.0102 times | Fri 09 January 2026 | 18.76 (-1.42%) | 19.05 | 18.69 - 19.22 | 0.7903 times | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.5898 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.6382 times | Fri 19 December 2025 | 18.91 (-2.22%) | 19.55 | 18.90 - 19.72 | 1.5627 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.5 and 19.69
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (-0.72%) | 19.45 | 18.84 - 20.03 | 0.7829 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.4499 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.0886 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5287 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.7291 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.6905 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.8627 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.8138 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.9617 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.092 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 3.4131 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 18.91 and 20.99
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (1.42%) | 19.03 | 18.47 - 20.55 | 0.4274 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.1979 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.861 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5513 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6453 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0359 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0485 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0773 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0572 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0982 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0236 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraYen in short term but the sell signal is initial and weak.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.54 | 19.64 |
| 12 day EMA | 19.49 | 19.52 | 19.56 |
| 20 day EMA | 19.44 | 19.45 | 19.46 |
| 35 day EMA | 19.39 | 19.39 | 19.39 |
| 50 day EMA | 19.27 | 19.27 | 19.27 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.66 | 19.78 |
| 12 day SMA | 19.49 | 19.46 | 19.44 |
| 20 day SMA | 19.52 | 19.51 | 19.48 |
| 35 day SMA | 19.22 | 19.21 | 19.2 |
| 50 day SMA | 19.24 | 19.23 | 19.23 |
| 100 day SMA | 19.72 | 19.74 | 19.77 |
| 150 day SMA | 20.47 | 20.48 | 20.5 |
| 200 day SMA | 21.13 | 21.16 | 21.18 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
