UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 21.39 and 21.6
Intraday Target 1 | 21.34 |
Intraday Target 2 | 21.44 |
Intraday Target 3 | 21.553333333333 |
Intraday Target 4 | 21.65 |
Intraday Target 5 | 21.76 |
Daily price and volume Ultra Yen
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 21.53 (0.65%) | 21.63 | 21.46 - 21.67 | 0.7729 times |
Fri 14 February 2025 | 21.39 (0.33%) | 21.52 | 21.39 - 21.52 | 1.9966 times |
Thu 13 February 2025 | 21.32 (2.5%) | 21.07 | 21.02 - 21.33 | 1.3232 times |
Wed 12 February 2025 | 20.80 (-2.62%) | 20.86 | 20.71 - 20.95 | 0.6949 times |
Tue 11 February 2025 | 21.36 (-0.51%) | 21.33 | 21.31 - 21.42 | 0.7424 times |
Mon 10 February 2025 | 21.47 (-0.46%) | 21.52 | 21.47 - 21.61 | 0.591 times |
Fri 07 February 2025 | 21.57 (-0.46%) | 21.60 | 21.52 - 21.80 | 0.9401 times |
Thu 06 February 2025 | 21.67 (1.69%) | 21.50 | 21.46 - 21.72 | 0.8576 times |
Wed 05 February 2025 | 21.31 (2.11%) | 21.20 | 21.20 - 21.50 | 1.2056 times |
Tue 04 February 2025 | 20.87 (0.48%) | 20.66 | 20.66 - 20.92 | 0.8757 times |
Mon 03 February 2025 | 20.77 (0.53%) | 20.88 | 20.72 - 20.97 | 1.052 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 21.39 and 21.6
Weekly Target 1 | 21.34 |
Weekly Target 2 | 21.44 |
Weekly Target 3 | 21.553333333333 |
Weekly Target 4 | 21.65 |
Weekly Target 5 | 21.76 |
Weekly price and volumes for Ultra Yen
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 21.53 (0.65%) | 21.63 | 21.46 - 21.67 | 0.195 times |
Fri 14 February 2025 | 21.39 (-0.83%) | 21.52 | 20.71 - 21.61 | 1.3493 times |
Fri 07 February 2025 | 21.57 (4.4%) | 20.88 | 20.66 - 21.80 | 1.2441 times |
Fri 31 January 2025 | 20.66 (0.15%) | 21.01 | 20.55 - 21.04 | 1.8608 times |
Fri 24 January 2025 | 20.63 (0.39%) | 20.70 | 20.35 - 20.70 | 2.4355 times |
Fri 17 January 2025 | 20.55 (0%) | 20.64 | 20.44 - 20.64 | 0.3609 times |
Fri 17 January 2025 | 20.55 (1.58%) | 20.21 | 20.02 - 20.79 | 1.5306 times |
Mon 13 January 2025 | 20.23 (0.55%) | 20.21 | 20.12 - 20.26 | 0.2235 times |
Fri 10 January 2025 | 20.12 (0.8%) | 20.00 | 19.95 - 20.23 | 0.2278 times |
Wed 08 January 2025 | 19.96 (-1.53%) | 20.23 | 19.95 - 20.30 | 0.5725 times |
Fri 03 January 2025 | 20.27 (0.65%) | 20.19 | 20.13 - 20.43 | 0.8481 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.1 and 22.24
Monthly Target 1 | 20.19 |
Monthly Target 2 | 20.86 |
Monthly Target 3 | 21.33 |
Monthly Target 4 | 22 |
Monthly Target 5 | 22.47 |
Monthly price and volumes Ultra Yen
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 21.53 (4.21%) | 20.88 | 20.66 - 21.80 | 0.488 times |
Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.3158 times |
Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.8499 times |
Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 1.0886 times |
Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.0318 times |
Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.33 times |
Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.5041 times |
Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 1.1417 times |
Fri 28 June 2024 | 20.30 (-4.87%) | 21.52 | 20.23 - 22.07 | 0.6144 times |
Fri 31 May 2024 | 21.34 (-0.23%) | 21.42 | 21.24 - 22.84 | 0.6357 times |
Tue 30 April 2024 | 21.39 (-8.39%) | 23.36 | 21.34 - 23.39 | 0.8355 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Munafa value: 80 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
DMA period | DMA value |
5 day DMA | 21.28 |
12 day DMA | 21.23 |
20 day DMA | 21.01 |
35 day DMA | 20.69 |
50 day DMA | 20.77 |
100 day DMA | 21.6 |
150 day DMA | 22.38 |
200 day DMA | 22.08 |
EMA (exponential moving average) of Ultra Yen YCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.28 | 21.23 |
12 day EMA | 21.23 | 21.17 | 21.13 |
20 day EMA | 21.08 | 21.03 | 20.99 |
35 day EMA | 21 | 20.97 | 20.94 |
50 day EMA | 20.92 | 20.89 | 20.87 |
SMA (simple moving average) of Ultra Yen YCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.28 | 21.27 | 21.3 |
12 day SMA | 21.23 | 21.18 | 21.12 |
20 day SMA | 21.01 | 20.96 | 20.92 |
35 day SMA | 20.69 | 20.66 | 20.63 |
50 day SMA | 20.77 | 20.79 | 20.81 |
100 day SMA | 21.6 | 21.63 | 21.67 |
150 day SMA | 22.38 | 22.37 | 22.37 |
200 day SMA | 22.08 | 22.08 | 22.09 |