ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 19.34 and 19.44

Intraday Target 119.27
Intraday Target 219.3
Intraday Target 319.366666666667
Intraday Target 419.4
Intraday Target 519.47

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 12 December 2025 19.34 (-0.51%) 19.33 19.33 - 19.43 0.6126 times
Thu 11 December 2025 19.44 (0.21%) 19.58 19.43 - 19.60 0.8811 times
Wed 10 December 2025 19.40 (1.31%) 19.23 19.20 - 19.40 0.8926 times
Tue 09 December 2025 19.15 (-1.08%) 19.26 19.11 - 19.28 1.1351 times
Mon 08 December 2025 19.36 (-0.87%) 19.52 19.36 - 19.52 0.6898 times
Fri 05 December 2025 19.53 (-0.31%) 19.58 19.49 - 19.59 0.8457 times
Thu 04 December 2025 19.59 (0.2%) 19.68 19.58 - 19.78 0.7719 times
Wed 03 December 2025 19.55 (0.67%) 19.52 19.47 - 19.60 1.1679 times
Tue 02 December 2025 19.42 (-0.61%) 19.40 19.35 - 19.71 0.9812 times
Mon 01 December 2025 19.54 (1.4%) 19.63 19.49 - 19.64 2.022 times
Fri 28 November 2025 19.27 (0.1%) 19.25 19.25 - 19.33 0.4566 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.98 and 19.47

Weekly Target 118.86
Weekly Target 219.1
Weekly Target 319.35
Weekly Target 419.59
Weekly Target 519.84

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 12 December 2025 19.34 (-0.97%) 19.52 19.11 - 19.60 1.0574 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 1.4535 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.5043 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.6166 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.7205 times
Fri 07 November 2025 20.05 (0.96%) 20.01 19.85 - 20.18 0.4963 times
Fri 31 October 2025 19.86 (-1.97%) 20.26 19.82 - 20.50 1.3356 times
Fri 24 October 2025 20.26 (-3.02%) 20.86 20.23 - 20.95 0.8295 times
Fri 17 October 2025 20.89 (1.61%) 20.47 20.37 - 20.99 1.0019 times
Tue 07 October 2025 20.56 (-5.77%) 21.29 20.56 - 21.30 0.9844 times
Fri 03 October 2025 21.82 (2.49%) 21.53 21.52 - 22.09 0.6942 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.89 and 19.56

Monthly Target 118.74
Monthly Target 219.04
Monthly Target 319.41
Monthly Target 419.71
Monthly Target 520.08

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 12 December 2025 19.34 (0.36%) 19.63 19.11 - 19.78 0.3286 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.4368 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.6023 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.5705 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.7127 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.6723 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.7945 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.7283 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.8196 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.3344 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 1.3012 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.17 and 22.12

Yearly Target 115.11
Yearly Target 217.23
Yearly Target 321.063333333333
Yearly Target 423.18
Yearly Target 527.01

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 12 December 2025 19.34 (-4.96%) 20.35 18.95 - 24.90 3.2393 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 4.0797 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.6392 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6818 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0379 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0513 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0817 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0604 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.1038 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0249 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.4
20 day DMA 19.37
35 day DMA 19.66
50 day DMA 20.08
100 day DMA 21.01
150 day DMA 21.69
200 day DMA 22.01

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3919.37
12 day EMA19.419.4119.41
20 day EMA19.4919.5119.52
35 day EMA19.819.8319.85
50 day EMA20.1420.1720.2

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3819.41
12 day SMA19.419.419.38
20 day SMA19.3719.3919.41
35 day SMA19.6619.719.73
50 day SMA20.0820.1220.16
100 day SMA21.0121.0321.06
150 day SMA21.6921.7121.74
200 day SMA22.0122.0222.04

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top