ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 17.1 and 17.17

Intraday Target 117.04
Intraday Target 217.08
Intraday Target 317.106666666667
Intraday Target 417.15
Intraday Target 517.18

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Mon 27 July 2026 17.13 (0.35%) 17.11 17.06 - 17.13 0.6355 times
Fri 24 July 2026 17.07 (-0.06%) 17.10 17.02 - 17.11 0.5164 times
Thu 23 July 2026 17.08 (-0.7%) 17.09 17.03 - 17.09 1.636 times
Wed 22 July 2026 17.20 (0.17%) 17.22 17.16 - 17.22 1.6125 times
Tue 21 July 2026 17.17 (-0.87%) 17.27 17.15 - 17.27 1.1042 times
Mon 20 July 2026 17.32 (0.12%) 17.32 17.26 - 17.35 0.3218 times
Fri 17 July 2026 17.30 (-0.23%) 17.34 17.26 - 17.34 1.6506 times
Thu 16 July 2026 17.34 (-0.63%) 17.35 17.31 - 17.37 1.3241 times
Wed 15 July 2026 17.45 (0.23%) 17.41 17.34 - 17.49 0.9723 times
Tue 14 July 2026 17.41 (0.35%) 17.50 17.40 - 17.51 0.2266 times
Mon 13 July 2026 17.35 (-0.91%) 17.40 17.34 - 17.43 0.966 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.1 and 17.17

Weekly Target 117.04
Weekly Target 217.08
Weekly Target 317.106666666667
Weekly Target 417.15
Weekly Target 517.18

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Mon 27 July 2026 17.13 (0.35%) 17.11 17.06 - 17.13 0.1538 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 1.256 times
Fri 17 July 2026 17.30 (-1.2%) 17.40 17.26 - 17.51 1.2435 times
Fri 10 July 2026 17.51 (-1.3%) 17.38 17.30 - 17.60 1.5692 times
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.3493 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.3288 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.8146 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.6636 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 1.0256 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.5955 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 4.7102 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 16.69 and 17.46

Monthly Target 116.54
Monthly Target 216.84
Monthly Target 317.313333333333
Monthly Target 417.61
Monthly Target 518.08

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 27 July 2026 17.13 (-1.44%) 17.35 17.02 - 17.79 0.7235 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.6011 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9804 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6122 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2536 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.124 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7971 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3493 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6553 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9037 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8559 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 15.31 and 18.84

Yearly Target 114.7
Yearly Target 215.92
Yearly Target 318.233333333333
Yearly Target 419.45
Yearly Target 521.76

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 27 July 2026 17.13 (-10.17%) 19.03 17.02 - 20.55 1.0451 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 2.9884 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.6405 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.4282 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.5955 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.034 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0463 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0738 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0545 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0937 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0225 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.28
20 day DMA 17.35
35 day DMA 17.52
50 day DMA 17.7
100 day DMA 18.04
150 day DMA 18.42
200 day DMA 18.81

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1617.2
12 day EMA17.2417.2617.3
20 day EMA17.3617.3817.41
35 day EMA17.5417.5617.59
50 day EMA17.7217.7417.77

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1717.21
12 day SMA17.2817.317.32
20 day SMA17.3517.3717.39
35 day SMA17.5217.5417.56
50 day SMA17.717.7317.75
100 day SMA18.0418.0518.07
150 day SMA18.4218.4318.45
200 day SMA18.8118.8418.86

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top