UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.11 and 18.18
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.23 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.16 (-0.27%) | 18.19 | 18.12 - 18.19 | 0.1221 times | Thu 21 May 2026 | 18.21 (-0.22%) | 18.13 | 18.11 - 18.21 | 0.3242 times | Wed 20 May 2026 | 18.25 (0.39%) | 18.19 | 18.15 - 18.25 | 0.1151 times | Tue 19 May 2026 | 18.18 (-0.22%) | 18.18 | 18.13 - 18.23 | 7.6105 times | Mon 18 May 2026 | 18.22 (-0.27%) | 18.25 | 18.20 - 18.30 | 0.6361 times | Fri 15 May 2026 | 18.27 (-0.49%) | 18.29 | 18.24 - 18.36 | 0.2365 times | Thu 14 May 2026 | 18.36 (-0.6%) | 18.47 | 18.33 - 18.50 | 0.2202 times | Wed 13 May 2026 | 18.47 (-0.38%) | 18.52 | 18.46 - 18.52 | 0.2043 times | Tue 12 May 2026 | 18.54 (-0.59%) | 18.49 | 18.49 - 18.58 | 0.1229 times | Mon 11 May 2026 | 18.65 (-0.64%) | 18.69 | 18.63 - 18.69 | 0.408 times | Fri 08 May 2026 | 18.77 (0.21%) | 18.83 | 18.73 - 18.83 | 0.5122 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.04 and 18.23
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.16 (-0.6%) | 18.25 | 18.11 - 18.30 | 3.1049 times | Fri 15 May 2026 | 18.27 (-2.66%) | 18.69 | 18.24 - 18.69 | 0.4202 times | Fri 08 May 2026 | 18.77 (0.59%) | 18.61 | 18.45 - 18.89 | 0.5277 times | Fri 01 May 2026 | 18.66 (2.92%) | 18.18 | 17.94 - 18.84 | 0.986 times | Fri 24 April 2026 | 18.13 (-1.47%) | 18.35 | 18.10 - 18.36 | 0.455 times | Fri 17 April 2026 | 18.40 (1.32%) | 18.12 | 18.11 - 18.58 | 0.75 times | Fri 10 April 2026 | 18.16 (0%) | 18.17 | 18.06 - 18.50 | 0.6197 times | Thu 02 April 2026 | 18.16 (0.78%) | 18.30 | 18.00 - 18.44 | 1.1773 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.1385 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.8208 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.1964 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.75 and 18.53
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.16 (-3.46%) | 18.72 | 18.11 - 18.89 | 0.8555 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.5841 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.1962 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.0725 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.7148 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.2875 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6253 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8623 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8167 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9849 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.9625 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 16.75 and 19.36
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.16 (-4.77%) | 19.03 | 17.94 - 20.55 | 0.8553 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.0518 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.7177 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.4585 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6081 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0347 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0473 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0753 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0557 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0957 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.023 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.26 | 18.28 |
| 12 day EMA | 18.32 | 18.35 | 18.37 |
| 20 day EMA | 18.35 | 18.37 | 18.39 |
| 35 day EMA | 18.37 | 18.38 | 18.39 |
| 50 day EMA | 18.32 | 18.33 | 18.34 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.23 | 18.26 |
| 12 day SMA | 18.4 | 18.46 | 18.48 |
| 20 day SMA | 18.42 | 18.42 | 18.41 |
| 35 day SMA | 18.34 | 18.34 | 18.34 |
| 50 day SMA | 18.32 | 18.32 | 18.33 |
| 100 day SMA | 18.71 | 18.72 | 18.73 |
| 150 day SMA | 19.05 | 19.06 | 19.08 |
| 200 day SMA | 19.73 | 19.75 | 19.77 |


