UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.57 and 18.74
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.88 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (-0.8%) | 18.72 | 18.65 - 18.82 | 0.9958 times | Thu 30 April 2026 | 18.81 (4.79%) | 18.72 | 18.69 - 18.84 | 3.803 times | Wed 29 April 2026 | 17.95 (-0.83%) | 18.04 | 17.94 - 18.04 | 1.1035 times | Tue 28 April 2026 | 18.10 (-0.17%) | 18.11 | 18.09 - 18.13 | 0.5856 times | Mon 27 April 2026 | 18.13 (0%) | 18.18 | 18.13 - 18.21 | 0.3547 times | Fri 24 April 2026 | 18.13 (0.11%) | 18.10 | 18.10 - 18.16 | 0.2862 times | Thu 23 April 2026 | 18.11 (-0.33%) | 18.14 | 18.10 - 18.16 | 0.3968 times | Wed 22 April 2026 | 18.17 (0%) | 18.24 | 18.14 - 18.27 | 0.4957 times | Tue 21 April 2026 | 18.17 (-0.87%) | 18.26 | 18.13 - 18.27 | 0.6136 times | Mon 20 April 2026 | 18.33 (-0.38%) | 18.35 | 18.26 - 18.36 | 1.3651 times | Fri 17 April 2026 | 18.40 (1.04%) | 18.38 | 18.34 - 18.58 | 2.359 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.3 and 19.2
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (2.92%) | 18.18 | 17.94 - 18.84 | 0.9999 times | Fri 24 April 2026 | 18.13 (-1.47%) | 18.35 | 18.10 - 18.36 | 0.4614 times | Fri 17 April 2026 | 18.40 (1.32%) | 18.12 | 18.11 - 18.58 | 0.7607 times | Fri 10 April 2026 | 18.16 (0%) | 18.17 | 18.06 - 18.50 | 0.6285 times | Thu 02 April 2026 | 18.16 (0.78%) | 18.30 | 18.00 - 18.44 | 1.194 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.1546 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.8324 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.2133 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.7567 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.9986 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.828 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.57 and 18.74
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (-0.8%) | 18.72 | 18.65 - 18.82 | 0.0316 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6306 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2913 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.2163 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8512 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3899 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6751 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.9309 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8817 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 1.1014 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 1.039 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 17 and 19.61
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (-2.15%) | 19.03 | 17.94 - 20.55 | 0.7291 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.0971 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.7393 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.5025 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6249 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0348 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.047 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0749 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0554 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0951 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0228 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.32 | 18.08 |
| 12 day EMA | 18.3 | 18.24 | 18.14 |
| 20 day EMA | 18.31 | 18.27 | 18.21 |
| 35 day EMA | 18.41 | 18.39 | 18.37 |
| 50 day EMA | 18.55 | 18.55 | 18.54 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.22 | 18.08 |
| 12 day SMA | 18.26 | 18.23 | 18.19 |
| 20 day SMA | 18.25 | 18.22 | 18.2 |
| 35 day SMA | 18.26 | 18.25 | 18.25 |
| 50 day SMA | 18.45 | 18.47 | 18.49 |
| 100 day SMA | 18.84 | 18.85 | 18.86 |
| 150 day SMA | 19.33 | 19.35 | 19.37 |
| 200 day SMA | 19.99 | 20.01 | 20.03 |


