UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.5 and 18.68
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.636666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.82 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.61 (-0.11%) | 18.68 | 18.56 - 18.74 | 1.0867 times | Tue 20 January 2026 | 18.63 (-0.37%) | 18.80 | 18.63 - 18.81 | 0.6985 times | Fri 16 January 2026 | 18.70 (0.7%) | 18.64 | 18.63 - 18.75 | 0.6811 times | Thu 15 January 2026 | 18.57 (-0.27%) | 18.53 | 18.52 - 18.63 | 1.429 times | Wed 14 January 2026 | 18.62 (0.65%) | 18.69 | 18.60 - 18.72 | 1.0112 times | Tue 13 January 2026 | 18.50 (-1.07%) | 18.66 | 18.47 - 18.66 | 2.2289 times | Mon 12 January 2026 | 18.70 (-0.32%) | 18.81 | 18.70 - 18.81 | 0.4181 times | Fri 09 January 2026 | 18.76 (-1.16%) | 18.86 | 18.69 - 18.90 | 1.7677 times | Thu 08 January 2026 | 18.98 (-0.42%) | 19.05 | 18.95 - 19.05 | 0.481 times | Wed 07 January 2026 | 19.06 (0.05%) | 19.10 | 19.06 - 19.11 | 0.1979 times | Tue 06 January 2026 | 19.05 (-0.52%) | 19.17 | 19.04 - 19.18 | 0.6794 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.46 and 18.71
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.61 (-0.48%) | 18.80 | 18.56 - 18.81 | 0.4005 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 1.2941 times | Fri 09 January 2026 | 18.76 (-1.42%) | 19.05 | 18.69 - 19.22 | 1.0125 times | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.7557 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.8176 times | Fri 19 December 2025 | 18.91 (-2.22%) | 19.55 | 18.90 - 19.72 | 2.002 times | Fri 12 December 2025 | 19.34 (-0.97%) | 19.52 | 19.11 - 19.60 | 0.8487 times | Fri 05 December 2025 | 19.53 (1.35%) | 19.63 | 19.35 - 19.78 | 1.1666 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.23 | 19.09 - 19.42 | 0.4047 times | Fri 21 November 2025 | 19.24 (-2.43%) | 19.68 | 18.95 - 19.68 | 1.2975 times | Fri 14 November 2025 | 19.72 (-1.65%) | 19.86 | 19.61 - 19.98 | 0.5783 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.17 and 18.92
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.61 (-2.41%) | 19.03 | 18.47 - 19.22 | 0.4682 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 0.9281 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.4508 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.6216 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.5887 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.7355 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.6938 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.8199 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.7836 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.9099 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 1.3771 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 18.17 and 18.92
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.61 (-2.41%) | 19.03 | 18.47 - 19.22 | 0.1086 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.3044 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.9896 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.603 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6667 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0371 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0502 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0799 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0591 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.1015 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0243 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.66 | 18.67 |
| 12 day EMA | 18.75 | 18.77 | 18.8 |
| 20 day EMA | 18.89 | 18.92 | 18.95 |
| 35 day EMA | 19.06 | 19.09 | 19.12 |
| 50 day EMA | 19.24 | 19.27 | 19.3 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.6 | 18.62 |
| 12 day SMA | 18.78 | 18.81 | 18.85 |
| 20 day SMA | 18.93 | 18.94 | 18.98 |
| 35 day SMA | 19.14 | 19.16 | 19.17 |
| 50 day SMA | 19.24 | 19.27 | 19.3 |
| 100 day SMA | 20.27 | 20.3 | 20.33 |
| 150 day SMA | 20.97 | 21 | 21.03 |
| 200 day SMA | 21.61 | 21.62 | 21.64 |


