ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.11 and 18.18

Intraday Target 118.09
Intraday Target 218.12
Intraday Target 318.156666666667
Intraday Target 418.19
Intraday Target 518.23

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-0.27%) 18.19 18.12 - 18.19 0.1221 times
Thu 21 May 2026 18.21 (-0.22%) 18.13 18.11 - 18.21 0.3242 times
Wed 20 May 2026 18.25 (0.39%) 18.19 18.15 - 18.25 0.1151 times
Tue 19 May 2026 18.18 (-0.22%) 18.18 18.13 - 18.23 7.6105 times
Mon 18 May 2026 18.22 (-0.27%) 18.25 18.20 - 18.30 0.6361 times
Fri 15 May 2026 18.27 (-0.49%) 18.29 18.24 - 18.36 0.2365 times
Thu 14 May 2026 18.36 (-0.6%) 18.47 18.33 - 18.50 0.2202 times
Wed 13 May 2026 18.47 (-0.38%) 18.52 18.46 - 18.52 0.2043 times
Tue 12 May 2026 18.54 (-0.59%) 18.49 18.49 - 18.58 0.1229 times
Mon 11 May 2026 18.65 (-0.64%) 18.69 18.63 - 18.69 0.408 times
Fri 08 May 2026 18.77 (0.21%) 18.83 18.73 - 18.83 0.5122 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.04 and 18.23

Weekly Target 118
Weekly Target 218.08
Weekly Target 318.19
Weekly Target 418.27
Weekly Target 518.38

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.1049 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.4202 times
Fri 08 May 2026 18.77 (0.59%) 18.61 18.45 - 18.89 0.5277 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 0.986 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.455 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.75 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.6197 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.1773 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.1385 times
Fri 20 March 2026 18.23 (0.16%) 18.30 18.21 - 18.65 0.8208 times
Fri 13 March 2026 18.20 (-2.15%) 18.49 18.20 - 18.73 1.1964 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.75 and 18.53

Monthly Target 117.61
Monthly Target 217.88
Monthly Target 318.386666666667
Monthly Target 418.66
Monthly Target 519.17

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-3.46%) 18.72 18.11 - 18.89 0.8555 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.5841 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.1962 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.0725 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7148 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.2875 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6253 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8623 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8167 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.9849 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.9625 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 16.75 and 19.36

Yearly Target 116.27
Yearly Target 217.22
Yearly Target 318.883333333333
Yearly Target 419.83
Yearly Target 521.49

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 22 May 2026 18.16 (-4.77%) 19.03 17.94 - 20.55 0.8553 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.0518 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.7177 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.4585 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6081 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0347 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0473 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0753 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0557 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0957 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.023 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.4
20 day DMA 18.42
35 day DMA 18.34
50 day DMA 18.32
100 day DMA 18.71
150 day DMA 19.05
200 day DMA 19.73

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2618.28
12 day EMA18.3218.3518.37
20 day EMA18.3518.3718.39
35 day EMA18.3718.3818.39
50 day EMA18.3218.3318.34

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.26
12 day SMA18.418.4618.48
20 day SMA18.4218.4218.41
35 day SMA18.3418.3418.34
50 day SMA18.3218.3218.33
100 day SMA18.7118.7218.73
150 day SMA19.0519.0619.08
200 day SMA19.7319.7519.77

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top