ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.98 and 19.08

Intraday Target 118.96
Intraday Target 219
Intraday Target 319.063333333333
Intraday Target 419.1
Intraday Target 519.16

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 02 January 2026 19.03 (-0.21%) 19.03 19.03 - 19.13 0.3249 times
Wed 31 December 2025 19.07 (-0.31%) 19.42 19.01 - 19.42 1.7894 times
Tue 30 December 2025 19.13 (-0.36%) 19.30 19.11 - 19.30 0.4386 times
Mon 29 December 2025 19.20 (0.1%) 19.12 19.10 - 19.26 0.7246 times
Fri 26 December 2025 19.18 (-0.83%) 19.28 19.09 - 19.40 0.8054 times
Wed 24 December 2025 19.34 (0.57%) 19.27 19.27 - 19.38 0.8083 times
Tue 23 December 2025 19.23 (0.94%) 19.20 19.12 - 19.25 1.1586 times
Mon 22 December 2025 19.05 (0.74%) 18.92 18.92 - 19.11 0.7741 times
Fri 19 December 2025 18.91 (-2.53%) 19.04 18.90 - 19.40 2.394 times
Thu 18 December 2025 19.40 (0.21%) 19.39 19.38 - 19.50 0.7822 times
Wed 17 December 2025 19.36 (-1.58%) 19.46 19.18 - 19.50 1.6881 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.82 and 19.23

Weekly Target 118.74
Weekly Target 218.89
Weekly Target 319.153333333333
Weekly Target 419.3
Weekly Target 519.56

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 02 January 2026 19.03 (-0.78%) 19.12 19.01 - 19.42 0.8089 times
Fri 26 December 2025 19.18 (1.43%) 18.92 18.92 - 19.40 0.8753 times
Fri 19 December 2025 18.91 (-2.22%) 19.55 18.90 - 19.72 2.1431 times
Fri 12 December 2025 19.34 (-0.97%) 19.52 19.11 - 19.60 0.9085 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 1.2489 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.4333 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.389 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.6191 times
Fri 07 November 2025 20.05 (0.96%) 20.01 19.85 - 20.18 0.4264 times
Fri 31 October 2025 19.86 (-1.97%) 20.26 19.82 - 20.50 1.1475 times
Fri 24 October 2025 20.26 (-3.02%) 20.86 20.23 - 20.95 0.7127 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.98 and 19.08

Monthly Target 118.96
Monthly Target 219
Monthly Target 319.063333333333
Monthly Target 419.1
Monthly Target 519.16

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 02 January 2026 19.03 (-0.21%) 19.03 19.03 - 19.13 0.0132 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 0.9724 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.4723 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.6513 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.6168 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.7706 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.7269 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.8591 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.8687 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 3.0487 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.4428 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 18.98 and 19.08

Yearly Target 118.96
Yearly Target 219
Yearly Target 319.063333333333
Yearly Target 419.1
Yearly Target 519.16

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 02 January 2026 19.03 (-0.21%) 19.03 19.03 - 19.13 0.003 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.3397 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 4.0322 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.6201 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6739 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0375 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0507 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0807 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0597 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.1026 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0246 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.21
20 day DMA 19.3
35 day DMA 19.34
50 day DMA 19.59
100 day DMA 20.65
150 day DMA 21.35
200 day DMA 21.81

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.19
12 day EMA19.1919.2219.25
20 day EMA19.2719.319.32
35 day EMA19.4819.5119.54
50 day EMA19.6419.6719.69

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1819.22
12 day SMA19.2119.2619.28
20 day SMA19.319.3219.34
35 day SMA19.3419.3719.39
50 day SMA19.5919.6219.66
100 day SMA20.6520.6820.71
150 day SMA21.3521.3821.4
200 day SMA21.8121.8221.84

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top