UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.98 and 19.08
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.16 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.03 (-0.21%) | 19.03 | 19.03 - 19.13 | 0.3249 times | Wed 31 December 2025 | 19.07 (-0.31%) | 19.42 | 19.01 - 19.42 | 1.7894 times | Tue 30 December 2025 | 19.13 (-0.36%) | 19.30 | 19.11 - 19.30 | 0.4386 times | Mon 29 December 2025 | 19.20 (0.1%) | 19.12 | 19.10 - 19.26 | 0.7246 times | Fri 26 December 2025 | 19.18 (-0.83%) | 19.28 | 19.09 - 19.40 | 0.8054 times | Wed 24 December 2025 | 19.34 (0.57%) | 19.27 | 19.27 - 19.38 | 0.8083 times | Tue 23 December 2025 | 19.23 (0.94%) | 19.20 | 19.12 - 19.25 | 1.1586 times | Mon 22 December 2025 | 19.05 (0.74%) | 18.92 | 18.92 - 19.11 | 0.7741 times | Fri 19 December 2025 | 18.91 (-2.53%) | 19.04 | 18.90 - 19.40 | 2.394 times | Thu 18 December 2025 | 19.40 (0.21%) | 19.39 | 19.38 - 19.50 | 0.7822 times | Wed 17 December 2025 | 19.36 (-1.58%) | 19.46 | 19.18 - 19.50 | 1.6881 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.82 and 19.23
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.8089 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.8753 times | Fri 19 December 2025 | 18.91 (-2.22%) | 19.55 | 18.90 - 19.72 | 2.1431 times | Fri 12 December 2025 | 19.34 (-0.97%) | 19.52 | 19.11 - 19.60 | 0.9085 times | Fri 05 December 2025 | 19.53 (1.35%) | 19.63 | 19.35 - 19.78 | 1.2489 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.23 | 19.09 - 19.42 | 0.4333 times | Fri 21 November 2025 | 19.24 (-2.43%) | 19.68 | 18.95 - 19.68 | 1.389 times | Fri 14 November 2025 | 19.72 (-1.65%) | 19.86 | 19.61 - 19.98 | 0.6191 times | Fri 07 November 2025 | 20.05 (0.96%) | 20.01 | 19.85 - 20.18 | 0.4264 times | Fri 31 October 2025 | 19.86 (-1.97%) | 20.26 | 19.82 - 20.50 | 1.1475 times | Fri 24 October 2025 | 20.26 (-3.02%) | 20.86 | 20.23 - 20.95 | 0.7127 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.98 and 19.08
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.03 (-0.21%) | 19.03 | 19.03 - 19.13 | 0.0132 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 0.9724 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.4723 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.6513 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.6168 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.7706 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.7269 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.8591 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.8687 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 3.0487 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 1.4428 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 18.98 and 19.08
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.063333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.03 (-0.21%) | 19.03 | 19.03 - 19.13 | 0.003 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.3397 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 4.0322 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.6201 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6739 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0375 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0507 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0807 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0597 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.1026 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0246 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.15 | 19.19 |
| 12 day EMA | 19.19 | 19.22 | 19.25 |
| 20 day EMA | 19.27 | 19.3 | 19.32 |
| 35 day EMA | 19.48 | 19.51 | 19.54 |
| 50 day EMA | 19.64 | 19.67 | 19.69 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.18 | 19.22 |
| 12 day SMA | 19.21 | 19.26 | 19.28 |
| 20 day SMA | 19.3 | 19.32 | 19.34 |
| 35 day SMA | 19.34 | 19.37 | 19.39 |
| 50 day SMA | 19.59 | 19.62 | 19.66 |
| 100 day SMA | 20.65 | 20.68 | 20.71 |
| 150 day SMA | 21.35 | 21.38 | 21.4 |
| 200 day SMA | 21.81 | 21.82 | 21.84 |


