ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 17.94 and 18.02

Intraday Target 117.93
Intraday Target 217.95
Intraday Target 318.006666666667
Intraday Target 418.03
Intraday Target 518.09

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Mon 19 October 2026 17.98 (-0.66%) 18.06 17.98 - 18.06 0.5088 times
Fri 16 October 2026 18.10 (0.06%) 18.14 18.06 - 18.15 0.7032 times
Thu 15 October 2026 18.09 (0.22%) 18.18 18.08 - 18.22 2.0081 times
Wed 14 October 2026 18.05 (0.06%) 17.96 17.94 - 18.12 1.2923 times
Tue 13 October 2026 18.04 (0.11%) 18.06 18.04 - 18.12 0.6081 times
Mon 12 October 2026 18.02 (-0.61%) 18.05 17.99 - 18.05 0.5907 times
Fri 09 October 2026 18.13 (-0.49%) 18.11 18.08 - 18.13 2.1285 times
Thu 08 October 2026 18.22 (0.61%) 18.09 18.07 - 18.22 0.5511 times
Wed 07 October 2026 18.11 (-0.17%) 18.08 18.08 - 18.19 0.8045 times
Tue 06 October 2026 18.14 (0.06%) 18.18 18.09 - 18.18 0.8045 times
Mon 05 October 2026 18.13 (-0.55%) 17.98 17.98 - 18.17 0.8117 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.94 and 18.02

Weekly Target 117.93
Weekly Target 217.95
Weekly Target 318.006666666667
Weekly Target 418.03
Weekly Target 518.09

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Mon 19 October 2026 17.98 (-0.66%) 18.06 17.98 - 18.06 0.0693 times
Fri 16 October 2026 18.10 (-0.17%) 18.05 17.94 - 18.22 0.7088 times
Fri 09 October 2026 18.13 (-0.55%) 17.98 17.98 - 18.22 0.6949 times
Fri 02 October 2026 18.23 (-0.6%) 18.34 18.08 - 18.45 0.9519 times
Fri 25 September 2026 18.34 (-0.54%) 18.44 17.94 - 18.44 1.5287 times
Fri 18 September 2026 18.44 (-3.91%) 19.05 18.17 - 19.26 1.4531 times
Fri 11 September 2026 19.19 (3.12%) 19.16 19.02 - 19.37 1.6656 times
Fri 04 September 2026 18.61 (4.96%) 17.81 17.71 - 18.85 1.5948 times
Fri 28 August 2026 17.73 (-1.55%) 17.97 17.72 - 18.00 0.5886 times
Fri 21 August 2026 18.01 (0.39%) 17.98 17.80 - 18.20 0.7443 times
Fri 14 August 2026 17.94 (-2.29%) 18.07 17.89 - 18.11 1.2618 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.77 and 18.15

Monthly Target 117.7
Monthly Target 217.84
Monthly Target 318.08
Monthly Target 418.22
Monthly Target 518.46

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 19 October 2026 17.98 (-1.53%) 18.11 17.94 - 18.32 0.3047 times
Wed 30 September 2026 18.26 (2.53%) 17.73 17.71 - 19.37 0.9087 times
Mon 31 August 2026 17.81 (-0.78%) 18.63 17.72 - 18.65 0.686 times
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.1977 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.6515 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0627 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6635 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.3588 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.2184 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.948 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.4626 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 15.71 and 19.27

Yearly Target 114.95
Yearly Target 216.46
Yearly Target 318.506666666667
Yearly Target 420.02
Yearly Target 522.07

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 19 October 2026 17.98 (-5.72%) 19.03 16.99 - 20.55 1.3181 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 2.8973 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.5295 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.3847 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.5774 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0329 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0449 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0715 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0529 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0909 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0218 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.1
20 day DMA 18.14
35 day DMA 18.36
50 day DMA 18.23
100 day DMA 17.94
150 day DMA 18.06
200 day DMA 18.31

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0918.08
12 day EMA18.1118.1318.13
20 day EMA18.1718.1918.2
35 day EMA18.1618.1718.17
50 day EMA18.2118.2218.22

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0618.07
12 day SMA18.118.1218.13
20 day SMA18.1418.1618.18
35 day SMA18.3618.3518.34
50 day SMA18.2318.2418.24
100 day SMA17.9417.9417.94
150 day SMA18.0618.0718.07
200 day SMA18.3118.3218.32

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top