ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 17.65 and 17.89

Intraday Target 117.45
Intraday Target 217.6
Intraday Target 317.693333333333
Intraday Target 417.84
Intraday Target 517.93

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (1.9%) 17.55 17.55 - 17.79 2.5386 times
Wed 01 July 2026 17.41 (0.17%) 17.35 17.34 - 17.45 0.4258 times
Tue 30 June 2026 17.38 (-0.8%) 17.45 17.26 - 17.45 0.6081 times
Mon 29 June 2026 17.52 (-0.11%) 17.47 17.47 - 17.53 0.8023 times
Fri 26 June 2026 17.54 (0.11%) 17.54 17.51 - 17.56 0.1876 times
Thu 25 June 2026 17.52 (-0.23%) 17.55 17.50 - 17.58 0.7487 times
Wed 24 June 2026 17.56 (-0.34%) 17.62 17.52 - 17.62 0.3401 times
Tue 23 June 2026 17.62 (0.11%) 17.57 17.56 - 17.64 0.6944 times
Mon 22 June 2026 17.60 (-0.4%) 17.55 17.50 - 17.74 2.3374 times
Thu 18 June 2026 17.67 (-0.39%) 17.73 17.55 - 17.75 1.3172 times
Wed 17 June 2026 17.74 (-0.28%) 17.82 17.73 - 17.86 0.5078 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.5 and 18.03

Weekly Target 117.07
Weekly Target 217.4
Weekly Target 317.596666666667
Weekly Target 417.93
Weekly Target 518.13

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.0053 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 0.99 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.607 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.4945 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.7642 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.4437 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.5095 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.4749 times
Fri 08 May 2026 18.77 (0.59%) 18.61 18.45 - 18.89 0.5964 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.1144 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.5142 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.54 and 17.99

Monthly Target 117.17
Monthly Target 217.46
Monthly Target 317.623333333333
Monthly Target 417.91
Monthly Target 518.07

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (2.07%) 17.35 17.34 - 17.79 0.1369 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.6391 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0424 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6509 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.3328 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1951 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.9107 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.4346 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6968 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9608 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.91 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 15.86 and 19.15

Yearly Target 115.23
Yearly Target 216.48
Yearly Target 318.516666666667
Yearly Target 419.77
Yearly Target 521.81

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (-6.97%) 19.03 17.26 - 20.55 0.9659 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.0148 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.6727 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.4408 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6008 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0343 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0467 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0744 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.055 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0946 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0227 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Yen YCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Tomorrow's movement Prediction of Ultra Yen YCL looks bullish. It has broken an important Moving average of 17.69 with high volumes

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.59
20 day DMA 17.7
35 day DMA 17.9
50 day DMA 18.06
100 day DMA 18.36
150 day DMA 18.64
200 day DMA 19.17

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4717.5
12 day EMA17.6117.5917.62
20 day EMA17.6917.6917.72
35 day EMA17.8617.8717.9
50 day EMA18.0318.0418.07

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4717.5
12 day SMA17.5917.617.64
20 day SMA17.717.7117.74
35 day SMA17.917.9217.96
50 day SMA18.0618.0718.09
100 day SMA18.3618.3718.39
150 day SMA18.6418.6518.66
200 day SMA19.1719.1919.22

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top