ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.28 and 18.36

Intraday Target 118.27
Intraday Target 218.29
Intraday Target 318.346666666667
Intraday Target 418.37
Intraday Target 518.43

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (0%) 18.32 18.32 - 18.40 0.1938 times
Mon 16 March 2026 18.32 (0.66%) 18.30 18.28 - 18.38 0.6326 times
Fri 13 March 2026 18.20 (-0.6%) 18.28 18.20 - 18.37 1.6392 times
Thu 12 March 2026 18.31 (-0.38%) 18.35 18.25 - 18.38 1.0951 times
Wed 11 March 2026 18.38 (-1.02%) 18.50 18.36 - 18.54 0.6629 times
Tue 10 March 2026 18.57 (-0.54%) 18.66 18.56 - 18.73 0.6015 times
Mon 09 March 2026 18.67 (0.38%) 18.49 18.34 - 18.70 0.6878 times
Fri 06 March 2026 18.60 (-0.59%) 18.60 18.60 - 18.72 1.5089 times
Thu 05 March 2026 18.71 (-0.74%) 18.70 18.64 - 18.73 1.2029 times
Wed 04 March 2026 18.85 (0.86%) 18.79 18.77 - 18.87 1.7754 times
Tue 03 March 2026 18.69 (-0.48%) 18.64 18.63 - 18.71 0.8773 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.3 and 18.42

Weekly Target 118.21
Weekly Target 218.27
Weekly Target 318.333333333333
Weekly Target 418.39
Weekly Target 518.45

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (0.66%) 18.30 18.28 - 18.40 0.147 times
Fri 13 March 2026 18.20 (-2.15%) 18.49 18.20 - 18.73 0.8337 times
Fri 06 March 2026 18.60 (-2.16%) 18.73 18.60 - 18.87 1.207 times
Fri 27 February 2026 19.01 (-1.71%) 19.44 18.93 - 19.53 0.6862 times
Fri 20 February 2026 19.34 (-2.86%) 19.74 19.25 - 19.80 0.5689 times
Fri 13 February 2026 19.91 (0%) 19.93 19.82 - 19.95 0.1853 times
Fri 13 February 2026 19.91 (5.51%) 19.25 19.10 - 20.03 1.4045 times
Fri 06 February 2026 18.87 (-3.13%) 19.45 18.84 - 19.62 1.0063 times
Fri 30 January 2026 19.48 (1.3%) 19.32 19.32 - 20.55 3.0546 times
Fri 23 January 2026 19.23 (2.83%) 18.80 18.52 - 19.27 0.9065 times
Fri 16 January 2026 18.70 (-0.32%) 18.81 18.47 - 18.81 1.0326 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.93 and 18.6

Monthly Target 117.79
Monthly Target 218.06
Monthly Target 318.463333333333
Monthly Target 418.73
Monthly Target 519.13

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (-3.63%) 18.73 18.20 - 18.87 0.6279 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1053 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.6822 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.2631 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6135 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8459 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8012 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0009 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.9442 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 1.1159 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 2.4272 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 17.09 and 19.44

Yearly Target 116.67
Yearly Target 217.5
Yearly Target 319.023333333333
Yearly Target 419.85
Yearly Target 521.37

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (-3.93%) 19.03 18.20 - 20.55 0.5559 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.155 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.8091 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.5305 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6366 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0354 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0479 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0763 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0564 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0969 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0232 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.53
20 day DMA 18.8
35 day DMA 19.1
50 day DMA 19.05
100 day DMA 19.3
150 day DMA 20.1
200 day DMA 20.75

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3718.39
12 day EMA18.5518.5918.64
20 day EMA18.7118.7518.79
35 day EMA18.8518.8818.91
50 day EMA18.9819.0119.04

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3618.43
12 day SMA18.5318.5918.65
20 day SMA18.818.8818.96
35 day SMA19.119.1519.19
50 day SMA19.0519.0619.08
100 day SMA19.319.3319.35
150 day SMA20.120.1220.15
200 day SMA20.7520.7820.8

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top