ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.19 and 18.32

Intraday Target 118.16
Intraday Target 218.21
Intraday Target 318.293333333333
Intraday Target 418.34
Intraday Target 518.42

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (-0.49%) 18.34 18.25 - 18.38 0.4027 times
Fri 25 September 2026 18.34 (2%) 18.34 18.28 - 18.38 2.4039 times
Thu 24 September 2026 17.98 (-0.5%) 17.98 17.94 - 18.00 0.9391 times
Wed 23 September 2026 18.07 (-1.31%) 18.20 18.07 - 18.20 1.2943 times
Tue 22 September 2026 18.31 (0.05%) 18.35 18.28 - 18.36 0.4186 times
Mon 21 September 2026 18.30 (-0.76%) 18.44 18.28 - 18.44 0.6048 times
Fri 18 September 2026 18.44 (-1.13%) 18.23 18.17 - 18.49 1.061 times
Thu 17 September 2026 18.65 (0.11%) 18.74 18.60 - 19.10 1.0451 times
Wed 16 September 2026 18.63 (-1.27%) 18.87 18.56 - 18.91 0.7164 times
Tue 15 September 2026 18.87 (-0.74%) 19.26 18.83 - 19.26 1.1142 times
Mon 14 September 2026 19.01 (-0.94%) 19.05 18.90 - 19.09 1.4439 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.19 and 18.32

Weekly Target 118.16
Weekly Target 218.21
Weekly Target 318.293333333333
Weekly Target 418.34
Weekly Target 518.42

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (-0.49%) 18.34 18.25 - 18.38 0.077 times
Fri 25 September 2026 18.34 (-0.54%) 18.44 17.94 - 18.44 1.0821 times
Fri 18 September 2026 18.44 (-3.91%) 19.05 18.17 - 19.26 1.0285 times
Fri 11 September 2026 19.19 (3.12%) 19.16 19.02 - 19.37 1.179 times
Fri 04 September 2026 18.61 (4.96%) 17.81 17.71 - 18.85 1.1289 times
Fri 28 August 2026 17.73 (-1.55%) 17.97 17.72 - 18.00 0.4166 times
Fri 21 August 2026 18.01 (0.39%) 17.98 17.80 - 18.20 0.5268 times
Fri 14 August 2026 17.94 (-2.29%) 18.07 17.89 - 18.11 0.8931 times
Fri 07 August 2026 18.36 (2.28%) 18.63 18.09 - 18.65 1.4913 times
Fri 31 July 2026 17.95 (5.16%) 17.11 16.99 - 18.22 2.1767 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 0.9552 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.98 and 19.64

Monthly Target 116.78
Monthly Target 217.52
Monthly Target 318.443333333333
Monthly Target 419.18
Monthly Target 520.1

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (2.47%) 17.73 17.71 - 19.37 0.7943 times
Mon 31 August 2026 17.81 (-0.78%) 18.63 17.72 - 18.65 0.6162 times
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.0757 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5852 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9545 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.596 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2205 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.0943 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7496 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3137 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.638 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 15.84 and 19.4

Yearly Target 115.04
Yearly Target 216.64
Yearly Target 318.596666666667
Yearly Target 420.2
Yearly Target 522.16

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (-4.3%) 19.03 16.99 - 20.55 1.2803 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 2.9099 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.5449 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.3907 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.5799 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0331 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0451 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0718 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0531 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0913 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0219 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraYen in short term but the sell signal is initial and weak.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.5
20 day DMA 18.53
35 day DMA 18.27
50 day DMA 18.08
100 day DMA 17.98
150 day DMA 18.13
200 day DMA 18.4

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2618.22
12 day EMA18.3718.3918.4
20 day EMA18.3718.3818.38
35 day EMA18.2418.2418.23
50 day EMA18.0318.0218.01

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.218.22
12 day SMA18.518.5718.65
20 day SMA18.5318.518.48
35 day SMA18.2718.2818.27
50 day SMA18.0818.0618.04
100 day SMA17.9817.9817.99
150 day SMA18.1318.1318.14
200 day SMA18.418.4118.41

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top