UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 17.94 and 18.02
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.09 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.98 (-0.66%) | 18.06 | 17.98 - 18.06 | 0.5088 times | Fri 16 October 2026 | 18.10 (0.06%) | 18.14 | 18.06 - 18.15 | 0.7032 times | Thu 15 October 2026 | 18.09 (0.22%) | 18.18 | 18.08 - 18.22 | 2.0081 times | Wed 14 October 2026 | 18.05 (0.06%) | 17.96 | 17.94 - 18.12 | 1.2923 times | Tue 13 October 2026 | 18.04 (0.11%) | 18.06 | 18.04 - 18.12 | 0.6081 times | Mon 12 October 2026 | 18.02 (-0.61%) | 18.05 | 17.99 - 18.05 | 0.5907 times | Fri 09 October 2026 | 18.13 (-0.49%) | 18.11 | 18.08 - 18.13 | 2.1285 times | Thu 08 October 2026 | 18.22 (0.61%) | 18.09 | 18.07 - 18.22 | 0.5511 times | Wed 07 October 2026 | 18.11 (-0.17%) | 18.08 | 18.08 - 18.19 | 0.8045 times | Tue 06 October 2026 | 18.14 (0.06%) | 18.18 | 18.09 - 18.18 | 0.8045 times | Mon 05 October 2026 | 18.13 (-0.55%) | 17.98 | 17.98 - 18.17 | 0.8117 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.94 and 18.02
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.98 (-0.66%) | 18.06 | 17.98 - 18.06 | 0.0693 times | Fri 16 October 2026 | 18.10 (-0.17%) | 18.05 | 17.94 - 18.22 | 0.7088 times | Fri 09 October 2026 | 18.13 (-0.55%) | 17.98 | 17.98 - 18.22 | 0.6949 times | Fri 02 October 2026 | 18.23 (-0.6%) | 18.34 | 18.08 - 18.45 | 0.9519 times | Fri 25 September 2026 | 18.34 (-0.54%) | 18.44 | 17.94 - 18.44 | 1.5287 times | Fri 18 September 2026 | 18.44 (-3.91%) | 19.05 | 18.17 - 19.26 | 1.4531 times | Fri 11 September 2026 | 19.19 (3.12%) | 19.16 | 19.02 - 19.37 | 1.6656 times | Fri 04 September 2026 | 18.61 (4.96%) | 17.81 | 17.71 - 18.85 | 1.5948 times | Fri 28 August 2026 | 17.73 (-1.55%) | 17.97 | 17.72 - 18.00 | 0.5886 times | Fri 21 August 2026 | 18.01 (0.39%) | 17.98 | 17.80 - 18.20 | 0.7443 times | Fri 14 August 2026 | 17.94 (-2.29%) | 18.07 | 17.89 - 18.11 | 1.2618 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.77 and 18.15
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.98 (-1.53%) | 18.11 | 17.94 - 18.32 | 0.3047 times | Wed 30 September 2026 | 18.26 (2.53%) | 17.73 | 17.71 - 19.37 | 0.9087 times | Mon 31 August 2026 | 17.81 (-0.78%) | 18.63 | 17.72 - 18.65 | 0.686 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.1977 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.6515 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 1.0627 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6635 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.3588 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.2184 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.948 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.4626 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 15.71 and 19.27
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.98 (-5.72%) | 19.03 | 16.99 - 20.55 | 1.3181 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 2.8973 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.5295 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.3847 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.5774 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0329 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0449 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0715 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0529 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0909 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0218 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.09 | 18.08 |
| 12 day EMA | 18.11 | 18.13 | 18.13 |
| 20 day EMA | 18.17 | 18.19 | 18.2 |
| 35 day EMA | 18.16 | 18.17 | 18.17 |
| 50 day EMA | 18.21 | 18.22 | 18.22 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.06 | 18.07 |
| 12 day SMA | 18.1 | 18.12 | 18.13 |
| 20 day SMA | 18.14 | 18.16 | 18.18 |
| 35 day SMA | 18.36 | 18.35 | 18.34 |
| 50 day SMA | 18.23 | 18.24 | 18.24 |
| 100 day SMA | 17.94 | 17.94 | 17.94 |
| 150 day SMA | 18.06 | 18.07 | 18.07 |
| 200 day SMA | 18.31 | 18.32 | 18.32 |


