UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 18.5 and 18.68
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.82 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.61 (-0.8%) | 18.73 | 18.57 - 18.75 | 0.975 times | Thu 03 September 2026 | 18.76 (3.93%) | 18.71 | 18.68 - 18.85 | 3.7234 times | Wed 02 September 2026 | 18.05 (1.58%) | 17.77 | 17.77 - 18.12 | 0.8944 times | Tue 01 September 2026 | 17.77 (-0.22%) | 17.73 | 17.71 - 17.79 | 1.1305 times | Mon 31 August 2026 | 17.81 (0.45%) | 17.81 | 17.75 - 17.85 | 0.581 times | Fri 28 August 2026 | 17.73 (-1.17%) | 17.88 | 17.72 - 17.88 | 0.9447 times | Thu 27 August 2026 | 17.94 (0.22%) | 17.91 | 17.91 - 17.95 | 0.0711 times | Wed 26 August 2026 | 17.90 (-0.17%) | 17.89 | 17.87 - 17.95 | 0.2095 times | Tue 25 August 2026 | 17.93 (-0.06%) | 17.91 | 17.91 - 18.00 | 1.0593 times | Mon 24 August 2026 | 17.94 (-0.39%) | 17.97 | 17.94 - 17.99 | 0.4111 times | Fri 21 August 2026 | 18.01 (0.22%) | 18.03 | 17.98 - 18.07 | 0.3162 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.16 and 19.3
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.61 (4.96%) | 17.81 | 17.71 - 18.85 | 1.0497 times | Fri 28 August 2026 | 17.73 (-1.55%) | 17.97 | 17.72 - 18.00 | 0.3874 times | Fri 21 August 2026 | 18.01 (0.39%) | 17.98 | 17.80 - 18.20 | 0.4899 times | Fri 14 August 2026 | 17.94 (-2.29%) | 18.07 | 17.89 - 18.11 | 0.8305 times | Fri 07 August 2026 | 18.36 (2.28%) | 18.63 | 18.09 - 18.65 | 1.3867 times | Fri 31 July 2026 | 17.95 (5.16%) | 17.11 | 16.99 - 18.22 | 2.0241 times | Fri 24 July 2026 | 17.07 (-1.33%) | 17.32 | 17.02 - 17.35 | 0.8882 times | Fri 17 July 2026 | 17.30 (-1.2%) | 17.40 | 17.26 - 17.51 | 0.8795 times | Fri 10 July 2026 | 17.51 (-1.3%) | 17.38 | 17.30 - 17.60 | 1.1098 times | Thu 02 July 2026 | 17.74 (1.14%) | 17.47 | 17.26 - 17.79 | 0.9542 times | Fri 26 June 2026 | 17.54 (-0.74%) | 17.55 | 17.50 - 17.74 | 0.9397 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.16 and 19.3
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.61 (4.49%) | 17.73 | 17.71 - 18.85 | 0.1994 times | Mon 31 August 2026 | 17.81 (-0.78%) | 18.63 | 17.72 - 18.65 | 0.656 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.1452 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.623 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 1.0162 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6345 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2993 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.165 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8627 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3986 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6793 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 16.02 and 19.58
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.61 (-2.41%) | 19.03 | 16.99 - 20.55 | 1.2015 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 2.9362 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.5769 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.4032 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.5851 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0334 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0455 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0725 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0536 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0921 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0221 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.19 | 17.9 |
| 12 day EMA | 18.13 | 18.04 | 17.91 |
| 20 day EMA | 18.01 | 17.95 | 17.87 |
| 35 day EMA | 17.89 | 17.85 | 17.8 |
| 50 day EMA | 17.75 | 17.72 | 17.68 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.02 | 17.86 |
| 12 day SMA | 18.04 | 18 | 17.93 |
| 20 day SMA | 18 | 17.99 | 17.96 |
| 35 day SMA | 17.84 | 17.81 | 17.77 |
| 50 day SMA | 17.72 | 17.7 | 17.68 |
| 100 day SMA | 17.93 | 17.93 | 17.92 |
| 150 day SMA | 18.2 | 18.21 | 18.22 |
| 200 day SMA | 18.46 | 18.46 | 18.47 |


