UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 17.65 and 17.89
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.693333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.93 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.74 (1.9%) | 17.55 | 17.55 - 17.79 | 2.5386 times | Wed 01 July 2026 | 17.41 (0.17%) | 17.35 | 17.34 - 17.45 | 0.4258 times | Tue 30 June 2026 | 17.38 (-0.8%) | 17.45 | 17.26 - 17.45 | 0.6081 times | Mon 29 June 2026 | 17.52 (-0.11%) | 17.47 | 17.47 - 17.53 | 0.8023 times | Fri 26 June 2026 | 17.54 (0.11%) | 17.54 | 17.51 - 17.56 | 0.1876 times | Thu 25 June 2026 | 17.52 (-0.23%) | 17.55 | 17.50 - 17.58 | 0.7487 times | Wed 24 June 2026 | 17.56 (-0.34%) | 17.62 | 17.52 - 17.62 | 0.3401 times | Tue 23 June 2026 | 17.62 (0.11%) | 17.57 | 17.56 - 17.64 | 0.6944 times | Mon 22 June 2026 | 17.60 (-0.4%) | 17.55 | 17.50 - 17.74 | 2.3374 times | Thu 18 June 2026 | 17.67 (-0.39%) | 17.73 | 17.55 - 17.75 | 1.3172 times | Wed 17 June 2026 | 17.74 (-0.28%) | 17.82 | 17.73 - 17.86 | 0.5078 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.5 and 18.03
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.74 (1.14%) | 17.47 | 17.26 - 17.79 | 1.0053 times | Fri 26 June 2026 | 17.54 (-0.74%) | 17.55 | 17.50 - 17.74 | 0.99 times | Thu 18 June 2026 | 17.67 (-1.01%) | 17.90 | 17.55 - 17.91 | 0.607 times | Fri 12 June 2026 | 17.85 (-0.28%) | 17.93 | 17.77 - 18.06 | 0.4945 times | Fri 05 June 2026 | 17.90 (-0.94%) | 18.01 | 17.84 - 18.08 | 0.7642 times | Fri 29 May 2026 | 18.07 (-0.5%) | 18.13 | 18.05 - 18.85 | 0.4437 times | Fri 22 May 2026 | 18.16 (-0.6%) | 18.25 | 18.11 - 18.30 | 3.5095 times | Fri 15 May 2026 | 18.27 (-2.66%) | 18.69 | 18.24 - 18.69 | 0.4749 times | Fri 08 May 2026 | 18.77 (0.59%) | 18.61 | 18.45 - 18.89 | 0.5964 times | Fri 01 May 2026 | 18.66 (2.92%) | 18.18 | 17.94 - 18.84 | 1.1144 times | Fri 24 April 2026 | 18.13 (-1.47%) | 18.35 | 18.10 - 18.36 | 0.5142 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.54 and 17.99
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.74 (2.07%) | 17.35 | 17.34 - 17.79 | 0.1369 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.6391 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 1.0424 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6509 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.3328 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1951 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.9107 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.4346 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6968 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.9608 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.91 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 15.86 and 19.15
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.74 (-6.97%) | 19.03 | 17.26 - 20.55 | 0.9659 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 3.0148 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.6727 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.4408 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.6008 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0343 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0467 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0744 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.055 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0946 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0227 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Yen YCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Tomorrow's movement Prediction of Ultra Yen YCL looks bullish. It has broken an important Moving average of 17.69 with high volumes
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.47 | 17.5 |
| 12 day EMA | 17.61 | 17.59 | 17.62 |
| 20 day EMA | 17.69 | 17.69 | 17.72 |
| 35 day EMA | 17.86 | 17.87 | 17.9 |
| 50 day EMA | 18.03 | 18.04 | 18.07 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.47 | 17.5 |
| 12 day SMA | 17.59 | 17.6 | 17.64 |
| 20 day SMA | 17.7 | 17.71 | 17.74 |
| 35 day SMA | 17.9 | 17.92 | 17.96 |
| 50 day SMA | 18.06 | 18.07 | 18.09 |
| 100 day SMA | 18.36 | 18.37 | 18.39 |
| 150 day SMA | 18.64 | 18.65 | 18.66 |
| 200 day SMA | 19.17 | 19.19 | 19.22 |


