ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.57 and 18.74

Intraday Target 118.54
Intraday Target 218.6
Intraday Target 318.71
Intraday Target 418.77
Intraday Target 518.88

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 01 May 2026 18.66 (-0.8%) 18.72 18.65 - 18.82 0.9958 times
Thu 30 April 2026 18.81 (4.79%) 18.72 18.69 - 18.84 3.803 times
Wed 29 April 2026 17.95 (-0.83%) 18.04 17.94 - 18.04 1.1035 times
Tue 28 April 2026 18.10 (-0.17%) 18.11 18.09 - 18.13 0.5856 times
Mon 27 April 2026 18.13 (0%) 18.18 18.13 - 18.21 0.3547 times
Fri 24 April 2026 18.13 (0.11%) 18.10 18.10 - 18.16 0.2862 times
Thu 23 April 2026 18.11 (-0.33%) 18.14 18.10 - 18.16 0.3968 times
Wed 22 April 2026 18.17 (0%) 18.24 18.14 - 18.27 0.4957 times
Tue 21 April 2026 18.17 (-0.87%) 18.26 18.13 - 18.27 0.6136 times
Mon 20 April 2026 18.33 (-0.38%) 18.35 18.26 - 18.36 1.3651 times
Fri 17 April 2026 18.40 (1.04%) 18.38 18.34 - 18.58 2.359 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.3 and 19.2

Weekly Target 117.58
Weekly Target 218.12
Weekly Target 318.48
Weekly Target 419.02
Weekly Target 519.38

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 0.9999 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.4614 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.7607 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.6285 times
Thu 02 April 2026 18.16 (0.78%) 18.30 18.00 - 18.44 1.194 times
Fri 27 March 2026 18.02 (-1.15%) 18.38 18.00 - 18.52 1.1546 times
Fri 20 March 2026 18.23 (0.16%) 18.30 18.21 - 18.65 0.8324 times
Fri 13 March 2026 18.20 (-2.15%) 18.49 18.20 - 18.73 1.2133 times
Fri 06 March 2026 18.60 (-2.16%) 18.73 18.60 - 18.87 1.7567 times
Fri 27 February 2026 19.01 (-1.71%) 19.44 18.93 - 19.53 0.9986 times
Fri 20 February 2026 19.34 (-2.86%) 19.74 19.25 - 19.80 0.828 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.57 and 18.74

Monthly Target 118.54
Monthly Target 218.6
Monthly Target 318.71
Monthly Target 418.77
Monthly Target 518.88

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 01 May 2026 18.66 (-0.8%) 18.72 18.65 - 18.82 0.0316 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6306 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2913 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.2163 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.8512 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3899 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6751 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9309 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8817 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.1014 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 1.039 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 17 and 19.61

Yearly Target 116.44
Yearly Target 217.55
Yearly Target 319.05
Yearly Target 420.16
Yearly Target 521.66

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 01 May 2026 18.66 (-2.15%) 19.03 17.94 - 20.55 0.7291 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.0971 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.7393 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.5025 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6249 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0348 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.047 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0749 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0554 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0951 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0228 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.26
20 day DMA 18.25
35 day DMA 18.26
50 day DMA 18.45
100 day DMA 18.84
150 day DMA 19.33
200 day DMA 19.99

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3218.08
12 day EMA18.318.2418.14
20 day EMA18.3118.2718.21
35 day EMA18.4118.3918.37
50 day EMA18.5518.5518.54

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2218.08
12 day SMA18.2618.2318.19
20 day SMA18.2518.2218.2
35 day SMA18.2618.2518.25
50 day SMA18.4518.4718.49
100 day SMA18.8418.8518.86
150 day SMA19.3319.3519.37
200 day SMA19.9920.0120.03

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top