ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.17 and 18.31

Intraday Target 118.07
Intraday Target 218.13
Intraday Target 318.206666666667
Intraday Target 418.27
Intraday Target 518.35

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (0.44%) 18.14 18.14 - 18.28 3.279 times
Thu 29 October 2026 18.12 (0.17%) 18.03 18.03 - 18.15 1.1134 times
Wed 28 October 2026 18.09 (-0.11%) 18.07 18.03 - 18.11 1.5398 times
Tue 27 October 2026 18.11 (-0.77%) 18.15 18.10 - 18.17 0.5471 times
Mon 26 October 2026 18.25 (-0.98%) 18.25 18.19 - 18.32 0.3607 times
Fri 23 October 2026 18.43 (0.27%) 18.46 18.33 - 18.46 1.0949 times
Thu 22 October 2026 18.38 (1.6%) 18.06 18.06 - 18.41 1.2492 times
Wed 21 October 2026 18.09 (0%) 18.13 18.06 - 18.13 0.0322 times
Tue 20 October 2026 18.09 (0.61%) 18.09 18.07 - 18.14 0.4142 times
Mon 19 October 2026 17.98 (-0.66%) 18.06 17.98 - 18.06 0.3695 times
Fri 16 October 2026 18.10 (0.06%) 18.14 18.06 - 18.15 0.5107 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.97 and 18.26

Weekly Target 117.89
Weekly Target 218.05
Weekly Target 318.183333333333
Weekly Target 418.34
Weekly Target 518.47

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-1.25%) 18.25 18.03 - 18.32 1.1599 times
Fri 23 October 2026 18.43 (1.82%) 18.06 17.98 - 18.46 0.5359 times
Fri 16 October 2026 18.10 (-0.17%) 18.05 17.94 - 18.22 0.6407 times
Fri 09 October 2026 18.13 (-0.55%) 17.98 17.98 - 18.22 0.6281 times
Fri 02 October 2026 18.23 (-0.6%) 18.34 18.08 - 18.45 0.8605 times
Fri 25 September 2026 18.34 (-0.54%) 18.44 17.94 - 18.44 1.3819 times
Fri 18 September 2026 18.44 (-3.91%) 19.05 18.17 - 19.26 1.3135 times
Fri 11 September 2026 19.19 (3.12%) 19.16 19.02 - 19.37 1.5057 times
Fri 04 September 2026 18.61 (4.96%) 17.81 17.71 - 18.85 1.4417 times
Fri 28 August 2026 17.73 (-1.55%) 17.97 17.72 - 18.00 0.5321 times
Fri 21 August 2026 18.01 (0.39%) 17.98 17.80 - 18.20 0.6728 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.07 and 18.59

Monthly Target 117.68
Monthly Target 217.94
Monthly Target 318.2
Monthly Target 418.46
Monthly Target 518.72

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-0.33%) 18.11 17.94 - 18.46 0.5473 times
Wed 30 September 2026 18.26 (2.53%) 17.73 17.71 - 19.37 0.886 times
Mon 31 August 2026 17.81 (-0.78%) 18.63 17.72 - 18.65 0.6689 times
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.1677 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.6352 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0361 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6469 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.3248 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1879 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.8992 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.426 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 15.82 and 19.38

Yearly Target 115.02
Yearly Target 216.61
Yearly Target 318.58
Yearly Target 420.17
Yearly Target 522.14

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-4.56%) 19.03 16.99 - 20.55 1.3473 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 2.8876 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.5176 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.38 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.5754 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0328 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0447 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0713 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0527 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.0906 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0217 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Tomorrow's movement Prediction of Ultra Yen YCL looks bullish. It has broken an important Moving average of 18.17 with high volumes

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.16
20 day DMA 18.14
35 day DMA 18.24
50 day DMA 18.27
100 day DMA 17.96
150 day DMA 18.06
200 day DMA 18.28

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1518.17
12 day EMA18.1718.1618.17
20 day EMA18.1718.1718.18
35 day EMA18.1918.1918.19
50 day EMA18.2418.2418.24

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.218.25
12 day SMA18.1618.1518.14
20 day SMA18.1418.1418.14
35 day SMA18.2418.2718.3
50 day SMA18.2718.2718.27
100 day SMA17.9617.9617.96
150 day SMA18.0618.0618.06
200 day SMA18.2818.2818.29

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top