Munafa Stock Market Course + Intraday & FNO calls 
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCL
- YCL Experts view
- Tomorrow's Movement YCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraYen
Strong intraday Stock price targets for UltraYen are 17.79 and 17.9
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 17.97 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.88 (-0.22%) | 17.89 | 17.80 - 17.91 | 0.4243 times | Mon 17 August 2026 | 17.92 (-0.11%) | 17.98 | 17.88 - 18.00 | 0.8702 times | Fri 14 August 2026 | 17.94 (0.17%) | 18.04 | 17.90 - 18.06 | 1.1822 times | Thu 13 August 2026 | 17.91 (0.11%) | 17.91 | 17.90 - 18.02 | 0.5894 times | Wed 12 August 2026 | 17.89 (-0.45%) | 18.01 | 17.89 - 18.04 | 1.5199 times | Tue 11 August 2026 | 17.97 (0.06%) | 17.99 | 17.93 - 18.11 | 1.5082 times | Mon 10 August 2026 | 17.96 (-2.18%) | 18.07 | 17.94 - 18.08 | 0.9426 times | Fri 07 August 2026 | 18.36 (1.38%) | 18.15 | 18.15 - 18.50 | 1.1998 times | Thu 06 August 2026 | 18.11 (-0.88%) | 18.21 | 18.09 - 18.29 | 0.8554 times | Wed 05 August 2026 | 18.27 (0%) | 18.38 | 18.25 - 18.41 | 0.9081 times | Tue 04 August 2026 | 18.27 (-0.98%) | 18.31 | 18.25 - 18.42 | 1.8098 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.74 and 17.94
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.88 (-0.33%) | 17.98 | 17.80 - 18.00 | 0.1915 times | Fri 14 August 2026 | 17.94 (-2.29%) | 18.07 | 17.89 - 18.11 | 0.8495 times | Fri 07 August 2026 | 18.36 (2.28%) | 18.63 | 18.09 - 18.65 | 1.4185 times | Fri 31 July 2026 | 17.95 (5.16%) | 17.11 | 16.99 - 18.22 | 2.0704 times | Fri 24 July 2026 | 17.07 (-1.33%) | 17.32 | 17.02 - 17.35 | 0.9086 times | Fri 17 July 2026 | 17.30 (-1.2%) | 17.40 | 17.26 - 17.51 | 0.8996 times | Fri 10 July 2026 | 17.51 (-1.3%) | 17.38 | 17.30 - 17.60 | 1.1352 times | Thu 02 July 2026 | 17.74 (1.14%) | 17.47 | 17.26 - 17.79 | 0.9761 times | Fri 26 June 2026 | 17.54 (-0.74%) | 17.55 | 17.50 - 17.74 | 0.9612 times | Thu 18 June 2026 | 17.67 (-1.01%) | 17.90 | 17.55 - 17.91 | 0.5893 times | Fri 12 June 2026 | 17.85 (-0.28%) | 17.93 | 17.77 - 18.06 | 0.4801 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.42 and 18.27
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.88 (-0.39%) | 18.63 | 17.80 - 18.65 | 0.4809 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.1097 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.6037 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 0.9847 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6148 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.259 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1289 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8049 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3552 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6582 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.9076 times |
Yearly price and charts UltraYen
Strong yearly Stock price targets for UltraYen YCL are 15.66 and 19.22
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.88 (-6.24%) | 19.03 | 16.99 - 20.55 | 1.1572 times | Wed 31 December 2025 | 19.07 (-6.29%) | 20.35 | 18.90 - 24.90 | 2.951 times | Tue 31 December 2024 | 20.35 (-25.97%) | 27.19 | 20.01 - 27.28 | 3.5949 times | Fri 29 December 2023 | 27.49 (-20.46%) | 34.94 | 24.02 - 36.48 | 1.4103 times | Fri 30 December 2022 | 34.56 (-26.92%) | 47.08 | 26.40 - 48.45 | 0.5881 times | Fri 31 December 2021 | 47.29 (-20.95%) | 59.91 | 47.18 - 60.49 | 0.0335 times | Thu 31 December 2020 | 59.82 (7.15%) | 56.13 | 52.32 - 63.84 | 0.0457 times | Tue 31 December 2019 | 55.83 (-2.99%) | 57.79 | 54.10 - 60.64 | 0.0728 times | Mon 31 December 2018 | 57.55 (0.95%) | 57.45 | 53.53 - 65.77 | 0.0539 times | Wed 27 December 2017 | 57.01 (2.68%) | 54.70 | 0.00 - 63.67 | 0.0926 times | Fri 30 December 2016 | 55.52 (0%) | 76.15 | 0.00 - 76.15 | 0.0222 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraYen in short term but the sell signal is initial and weak.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.95 | 17.96 |
| 12 day EMA | 17.91 | 17.91 | 17.91 |
| 20 day EMA | 17.83 | 17.83 | 17.82 |
| 35 day EMA | 17.79 | 17.78 | 17.77 |
| 50 day EMA | 17.7 | 17.69 | 17.68 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.93 | 17.93 |
| 12 day SMA | 18.08 | 18.08 | 18.08 |
| 20 day SMA | 17.77 | 17.74 | 17.71 |
| 35 day SMA | 17.61 | 17.6 | 17.59 |
| 50 day SMA | 17.64 | 17.64 | 17.64 |
| 100 day SMA | 17.95 | 17.96 | 17.96 |
| 150 day SMA | 18.29 | 18.3 | 18.3 |
| 200 day SMA | 18.58 | 18.59 | 18.6 |
Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
