ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong intraday Stock price targets for UltraYen are 18.5 and 18.68

Intraday Target 118.46
Intraday Target 218.53
Intraday Target 318.636666666667
Intraday Target 418.71
Intraday Target 518.82

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Wed 21 January 2026 18.61 (-0.11%) 18.68 18.56 - 18.74 1.0867 times
Tue 20 January 2026 18.63 (-0.37%) 18.80 18.63 - 18.81 0.6985 times
Fri 16 January 2026 18.70 (0.7%) 18.64 18.63 - 18.75 0.6811 times
Thu 15 January 2026 18.57 (-0.27%) 18.53 18.52 - 18.63 1.429 times
Wed 14 January 2026 18.62 (0.65%) 18.69 18.60 - 18.72 1.0112 times
Tue 13 January 2026 18.50 (-1.07%) 18.66 18.47 - 18.66 2.2289 times
Mon 12 January 2026 18.70 (-0.32%) 18.81 18.70 - 18.81 0.4181 times
Fri 09 January 2026 18.76 (-1.16%) 18.86 18.69 - 18.90 1.7677 times
Thu 08 January 2026 18.98 (-0.42%) 19.05 18.95 - 19.05 0.481 times
Wed 07 January 2026 19.06 (0.05%) 19.10 19.06 - 19.11 0.1979 times
Tue 06 January 2026 19.05 (-0.52%) 19.17 19.04 - 19.18 0.6794 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.46 and 18.71

Weekly Target 118.41
Weekly Target 218.51
Weekly Target 318.66
Weekly Target 418.76
Weekly Target 518.91

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Wed 21 January 2026 18.61 (-0.48%) 18.80 18.56 - 18.81 0.4005 times
Fri 16 January 2026 18.70 (-0.32%) 18.81 18.47 - 18.81 1.2941 times
Fri 09 January 2026 18.76 (-1.42%) 19.05 18.69 - 19.22 1.0125 times
Fri 02 January 2026 19.03 (-0.78%) 19.12 19.01 - 19.42 0.7557 times
Fri 26 December 2025 19.18 (1.43%) 18.92 18.92 - 19.40 0.8176 times
Fri 19 December 2025 18.91 (-2.22%) 19.55 18.90 - 19.72 2.002 times
Fri 12 December 2025 19.34 (-0.97%) 19.52 19.11 - 19.60 0.8487 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 1.1666 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.4047 times
Fri 21 November 2025 19.24 (-2.43%) 19.68 18.95 - 19.68 1.2975 times
Fri 14 November 2025 19.72 (-1.65%) 19.86 19.61 - 19.98 0.5783 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.17 and 18.92

Monthly Target 118.02
Monthly Target 218.31
Monthly Target 318.766666666667
Monthly Target 419.06
Monthly Target 519.52

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Wed 21 January 2026 18.61 (-2.41%) 19.03 18.47 - 19.22 0.4682 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 0.9281 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.4508 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.6216 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.5887 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.7355 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.6938 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 0.8199 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 1.7836 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 2.9099 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 1.3771 times

 monthly chart UltraYen

Yearly price and charts UltraYen

Strong yearly Stock price targets for UltraYen YCL are 18.17 and 18.92

Yearly Target 118.02
Yearly Target 218.31
Yearly Target 318.766666666667
Yearly Target 419.06
Yearly Target 519.52

Yearly price and volumes Ultra Yen

Date Closing Open Range Volume
Wed 21 January 2026 18.61 (-2.41%) 19.03 18.47 - 19.22 0.1086 times
Wed 31 December 2025 19.07 (-6.29%) 20.35 18.90 - 24.90 3.3044 times
Tue 31 December 2024 20.35 (-25.97%) 27.19 20.01 - 27.28 3.9896 times
Fri 29 December 2023 27.49 (-20.46%) 34.94 24.02 - 36.48 1.603 times
Fri 30 December 2022 34.56 (-26.92%) 47.08 26.40 - 48.45 0.6667 times
Fri 31 December 2021 47.29 (-20.95%) 59.91 47.18 - 60.49 0.0371 times
Thu 31 December 2020 59.82 (7.15%) 56.13 52.32 - 63.84 0.0502 times
Tue 31 December 2019 55.83 (-2.99%) 57.79 54.10 - 60.64 0.0799 times
Mon 31 December 2018 57.55 (0.95%) 57.45 53.53 - 65.77 0.0591 times
Wed 27 December 2017 57.01 (2.68%) 54.70 0.00 - 63.67 0.1015 times
Fri 30 December 2016 55.52 (0%) 76.15 0.00 - 76.15 0.0243 times

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.78
20 day DMA 18.93
35 day DMA 19.14
50 day DMA 19.24
100 day DMA 20.27
150 day DMA 20.97
200 day DMA 21.61

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6618.67
12 day EMA18.7518.7718.8
20 day EMA18.8918.9218.95
35 day EMA19.0619.0919.12
50 day EMA19.2419.2719.3

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.618.62
12 day SMA18.7818.8118.85
20 day SMA18.9318.9418.98
35 day SMA19.1419.1619.17
50 day SMA19.2419.2719.3
100 day SMA20.2720.320.33
150 day SMA20.972121.03
200 day SMA21.6121.6221.64

Videos related to: UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top