DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YANG
- YANG Experts view
- Tomorrow's Movement YANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 24.23 and 25.37
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (0.9%) | 23.99 | 23.83 - 24.97 | 1.2905 times | Thu 11 December 2025 | 24.41 (-0.69%) | 24.76 | 24.30 - 25.03 | 0.8533 times | Wed 10 December 2025 | 24.58 (-1.99%) | 24.81 | 24.30 - 24.95 | 1.0349 times | Tue 09 December 2025 | 25.08 (4.94%) | 25.26 | 24.99 - 25.40 | 1.3216 times | Mon 08 December 2025 | 23.90 (3.15%) | 23.81 | 23.81 - 24.22 | 1.3432 times | Fri 05 December 2025 | 23.17 (-4.18%) | 23.40 | 22.95 - 24.05 | 0.9475 times | Thu 04 December 2025 | 24.18 (-0.9%) | 24.13 | 23.88 - 24.47 | 0.5537 times | Wed 03 December 2025 | 24.40 (2.18%) | 24.84 | 24.37 - 24.87 | 1.0879 times | Tue 02 December 2025 | 23.88 (1.44%) | 23.61 | 23.56 - 24.26 | 0.6279 times | Mon 01 December 2025 | 23.54 (-0.8%) | 23.88 | 23.28 - 23.88 | 0.9395 times | Fri 28 November 2025 | 23.73 (-1.29%) | 23.95 | 23.62 - 24.00 | 0.5522 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.22 and 25.81
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (6.3%) | 23.81 | 23.81 - 25.40 | 0.5671 times | Fri 05 December 2025 | 23.17 (-2.36%) | 23.88 | 22.95 - 24.87 | 0.4034 times | Fri 28 November 2025 | 23.73 (-6.17%) | 24.60 | 23.23 - 25.30 | 0.5343 times | Fri 21 November 2025 | 25.29 (11.61%) | 23.23 | 22.85 - 26.42 | 1.3143 times | Fri 14 November 2025 | 22.66 (-1.56%) | 21.96 | 20.95 - 23.06 | 1.3539 times | Fri 07 November 2025 | 23.02 (-1.54%) | 24.00 | 22.08 - 24.17 | 0.7904 times | Fri 31 October 2025 | 23.38 (6.22%) | 21.08 | 20.94 - 23.99 | 1.2056 times | Fri 24 October 2025 | 22.01 (-4.18%) | 23.09 | 21.78 - 24.00 | 1.2351 times | Fri 17 October 2025 | 22.97 (5.27%) | 23.33 | 22.48 - 24.70 | 2.2032 times | Tue 07 October 2025 | 21.82 (3.51%) | 21.49 | 20.92 - 21.98 | 0.3929 times | Fri 03 October 2025 | 21.08 (-7.42%) | 21.76 | 20.20 - 21.93 | 0.8929 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 23.79 and 26.24
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (3.79%) | 23.88 | 22.95 - 25.40 | 0.1801 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 0.7412 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.0432 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 0.9509 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 0.9666 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 0.8754 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.6393 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 0.8345 times | Wed 30 April 2025 | 42.12 (6.39%) | 40.06 | 39.39 - 68.40 | 1.7659 times | Mon 31 March 2025 | 39.59 (-8.48%) | 43.49 | 31.73 - 46.39 | 2.0028 times | Fri 28 February 2025 | 43.26 (-27.7%) | 63.20 | 37.85 - 63.73 | 1.46 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily YANG are -9.23 and 54.06
| Yearly Target 1 | -20.52 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 42.773333333333 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (-64.81%) | 72.67 | 20.20 - 83.49 | 0.8135 times | Tue 31 December 2024 | 70.00 (446.88%) | 13.74 | 2.39 - 87.03 | 4.4069 times | Fri 29 December 2023 | 12.80 (7.65%) | 9.55 | 6.99 - 15.36 | 1.8485 times | Fri 30 December 2022 | 11.89 (-41.34%) | 20.54 | 10.07 - 48.44 | 1.7904 times | Fri 31 December 2021 | 20.27 (25.9%) | 15.78 | 9.34 - 22.93 | 0.2921 times | Thu 31 December 2020 | 16.10 (-58.73%) | 37.00 | 14.52 - 70.38 | 0.1718 times | Tue 31 December 2019 | 39.01 (-41.49%) | 70.76 | 38.35 - 72.28 | 0.1189 times | Mon 31 December 2018 | 66.67 (992.95%) | 5.41 | 3.63 - 79.40 | 0.2154 times | Wed 27 December 2017 | 6.10 (-63.93%) | 16.28 | 5.55 - 16.41 | 0.1323 times | Fri 30 December 2016 | 16.91 (-31.76%) | 27.33 | 13.03 - 44.91 | 0.2104 times | Thu 31 December 2015 | 24.78 (0%) | 22.16 | 18.22 - 28.71 | 0.0525 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily YANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily YANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily YANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily YANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (YANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DirexionDaily YANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily YANG stock. Volume based technical analysis of DirexionDaily YANG stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.02 |
| 100 day DMA | 24.34 |
| 150 day DMA | 27.3 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.37 | 24.35 |
| 12 day EMA | 24.22 | 24.14 | 24.09 |
| 20 day EMA | 23.96 | 23.89 | 23.83 |
| 35 day EMA | 23.59 | 23.53 | 23.48 |
| 50 day EMA | 23.13 | 23.07 | 23.02 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.23 | 24.18 |
| 12 day SMA | 24.13 | 24.04 | 24.01 |
| 20 day SMA | 24.12 | 23.98 | 23.83 |
| 35 day SMA | 23.32 | 23.29 | 23.25 |
| 50 day SMA | 23.02 | 22.98 | 22.94 |
| 100 day SMA | 24.34 | 24.38 | 24.43 |
| 150 day SMA | 27.3 | 27.39 | 27.51 |
| 200 day SMA | 31.15 | 31.22 | 31.31 |


