GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.29 and 29.4
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.37 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.36 (-0.07%) | 29.39 | 29.32 - 29.43 | 0.9799 times | Thu 22 October 2026 | 29.38 (-0.98%) | 29.56 | 29.37 - 29.57 | 0.9722 times | Wed 21 October 2026 | 29.67 (0.2%) | 29.54 | 29.54 - 29.76 | 0.4454 times | Tue 20 October 2026 | 29.61 (0.51%) | 29.47 | 29.43 - 29.64 | 0.0736 times | Mon 19 October 2026 | 29.46 (0.03%) | 29.45 | 29.45 - 29.64 | 3.7499 times | Fri 16 October 2026 | 29.45 (-1.11%) | 29.92 | 29.40 - 29.92 | 0.8063 times | Thu 15 October 2026 | 29.78 (0%) | 29.66 | 29.66 - 29.85 | 0.3384 times | Wed 14 October 2026 | 29.78 (-0.6%) | 29.90 | 29.75 - 29.90 | 0.3884 times | Tue 13 October 2026 | 29.96 (-0.1%) | 29.86 | 29.85 - 29.98 | 1.3771 times | Mon 12 October 2026 | 29.99 (-0.17%) | 30.01 | 29.90 - 30.01 | 0.8688 times | Fri 09 October 2026 | 30.04 (0.54%) | 29.92 | 29.91 - 30.04 | 0.615 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.12 and 29.56
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.36 (-0.31%) | 29.45 | 29.32 - 29.76 | 1.7926 times | Fri 16 October 2026 | 29.45 (-1.96%) | 30.01 | 29.40 - 30.01 | 1.089 times | Fri 09 October 2026 | 30.04 (1.21%) | 29.58 | 29.58 - 30.04 | 1.2527 times | Fri 02 October 2026 | 29.68 (-0.03%) | 29.59 | 29.46 - 29.80 | 0.8991 times | Fri 25 September 2026 | 29.69 (0.41%) | 29.61 | 29.46 - 29.91 | 0.9393 times | Fri 18 September 2026 | 29.57 (0.07%) | 29.42 | 29.04 - 29.84 | 2.3448 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 0.6317 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.4777 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.1899 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.3832 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 0.8411 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.98 and 29.7
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.36 (-0.54%) | 29.54 | 29.32 - 30.04 | 1.2797 times | Wed 30 September 2026 | 29.52 (0.07%) | 29.01 | 29.01 - 29.91 | 1.2335 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5789 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5826 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.0294 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7888 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1763 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9421 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6049 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.7838 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.0759 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.5 and 31.91
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 28.343333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.36 (6.76%) | 27.56 | 25.63 - 30.04 | 1.4647 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.0268 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 0.9235 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.2089 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 0.9755 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.3678 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0328 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.55 | 29.64 |
| 12 day EMA | 29.6 | 29.64 | 29.69 |
| 20 day EMA | 29.64 | 29.67 | 29.7 |
| 35 day EMA | 29.64 | 29.66 | 29.68 |
| 50 day EMA | 29.58 | 29.59 | 29.6 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.51 | 29.59 |
| 12 day SMA | 29.7 | 29.74 | 29.79 |
| 20 day SMA | 29.71 | 29.72 | 29.73 |
| 35 day SMA | 29.63 | 29.64 | 29.64 |
| 50 day SMA | 29.59 | 29.6 | 29.61 |
| 100 day SMA | 29.26 | 29.26 | 29.25 |
| 150 day SMA | 28.76 | 28.74 | 28.72 |
| 200 day SMA | 28.45 | 28.44 | 28.43 |


