ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.06 and 27.21

Intraday Target 127.03
Intraday Target 227.08
Intraday Target 327.18
Intraday Target 427.23
Intraday Target 527.33

Daily price and volume Global X

Date Closing Open Range Volume
Tue 17 March 2026 27.13 (0.33%) 27.15 27.13 - 27.28 0.5332 times
Mon 16 March 2026 27.04 (1.08%) 27.06 27.04 - 27.16 0.7129 times
Fri 13 March 2026 26.75 (-0.59%) 27.06 26.75 - 27.19 0.2429 times
Thu 12 March 2026 26.91 (-1.36%) 27.05 26.91 - 27.11 0.4843 times
Wed 11 March 2026 27.28 (-0.04%) 27.33 27.17 - 27.40 0.5043 times
Tue 10 March 2026 27.29 (0%) 27.38 27.25 - 27.49 1.6597 times
Mon 09 March 2026 27.29 (0.74%) 26.95 26.76 - 27.34 2.3962 times
Fri 06 March 2026 27.09 (-1.1%) 27.20 27.05 - 27.24 1.6216 times
Thu 05 March 2026 27.39 (-0.8%) 27.50 27.21 - 27.55 1.0503 times
Wed 04 March 2026 27.61 (1.02%) 27.39 27.37 - 27.64 0.7945 times
Tue 03 March 2026 27.33 (-0.76%) 27.25 27.00 - 27.45 0.468 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.09 and 27.33

Weekly Target 126.91
Weekly Target 227.02
Weekly Target 327.15
Weekly Target 427.26
Weekly Target 527.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 17 March 2026 27.13 (1.42%) 27.06 27.04 - 27.28 0.2891 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.2268 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.0643 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.8244 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.4857 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.0945 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.6788 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.3403 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 2.4524 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 1.5436 times
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 2.3435 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.5 and 27.39

Monthly Target 126.28
Monthly Target 226.71
Monthly Target 327.173333333333
Monthly Target 427.6
Monthly Target 528.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 17 March 2026 27.13 (-1.42%) 27.25 26.75 - 27.64 0.4685 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6217 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7832 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0753 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9199 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7642 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9288 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7265 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0963 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.6156 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 1.0221 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 26.2 and 27.68

Yearly Target 125.89
Yearly Target 226.51
Yearly Target 327.37
Yearly Target 427.99
Yearly Target 528.85

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 17 March 2026 27.13 (-1.35%) 27.56 26.75 - 28.23 0.4781 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.4288 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.077 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.407 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.1473 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4245 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0372 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.22
20 day DMA 27.38
35 day DMA 27.48
50 day DMA 27.55
100 day DMA 28.39
150 day DMA 28.44
200 day DMA 28.21

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0427.04
12 day EMA27.1927.227.23
20 day EMA27.2927.3127.34
35 day EMA27.4227.4427.46
50 day EMA27.5427.5627.58

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0527.1
12 day SMA27.2227.2527.31
20 day SMA27.3827.3927.41
35 day SMA27.4827.527.52
50 day SMA27.5527.5627.57
100 day SMA28.3928.4128.43
150 day SMA28.4428.4528.46
200 day SMA28.2128.2128.21

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top