ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.08 and 27.38

Intraday Target 127.02
Intraday Target 227.13
Intraday Target 327.323333333333
Intraday Target 427.43
Intraday Target 527.62

Daily price and volume Global X

Date Closing Open Range Volume
Thu 05 February 2026 27.23 (-1.2%) 27.52 27.22 - 27.52 0.2624 times
Wed 04 February 2026 27.56 (-0.11%) 27.69 27.40 - 27.69 1.749 times
Tue 03 February 2026 27.59 (-0.97%) 27.88 27.49 - 27.88 0.6003 times
Mon 02 February 2026 27.86 (0.47%) 27.65 27.65 - 27.90 0.4352 times
Fri 30 January 2026 27.73 (-0.14%) 27.72 27.59 - 27.79 1.8151 times
Thu 29 January 2026 27.77 (-0.22%) 27.85 27.51 - 27.85 1.5321 times
Wed 28 January 2026 27.83 (-0.04%) 27.84 27.80 - 27.91 0.4933 times
Tue 27 January 2026 27.84 (0.25%) 27.75 27.75 - 27.90 1.0483 times
Mon 26 January 2026 27.77 (0.47%) 27.59 27.59 - 27.79 1.2444 times
Fri 23 January 2026 27.64 (0.04%) 27.61 27.54 - 27.67 0.8199 times
Thu 22 January 2026 27.63 (0.44%) 27.65 27.56 - 27.69 1.2079 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.89 and 27.57

Weekly Target 126.77
Weekly Target 227
Weekly Target 327.45
Weekly Target 427.68
Weekly Target 528.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 05 February 2026 27.23 (-1.8%) 27.65 27.22 - 27.90 0.5423 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 1.0916 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 0.687 times
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 1.0431 times
Fri 09 January 2026 27.86 (1.2%) 27.61 27.56 - 27.88 1.2278 times
Fri 02 January 2026 27.53 (-7.59%) 29.38 27.39 - 29.83 1.0455 times
Fri 26 December 2025 29.79 (0.47%) 29.60 29.59 - 29.91 0.8397 times
Fri 19 December 2025 29.65 (0.27%) 29.60 29.22 - 29.68 1.232 times
Fri 12 December 2025 29.57 (-0.07%) 29.63 29.44 - 29.75 1.4149 times
Fri 05 December 2025 29.59 (0.41%) 29.40 29.37 - 29.77 0.8761 times
Fri 28 November 2025 29.47 (1.69%) 28.92 28.83 - 29.50 0.3742 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.89 and 27.57

Monthly Target 126.77
Monthly Target 227
Monthly Target 327.45
Monthly Target 427.68
Monthly Target 528.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 27.23 (-1.8%) 27.65 27.22 - 27.90 0.2179 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7564 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.044 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.906 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7526 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9148 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7156 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0798 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.6063 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 1.0067 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.1832 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 26.71 and 27.73

Yearly Target 126.54
Yearly Target 226.88
Yearly Target 327.556666666667
Yearly Target 427.9
Yearly Target 528.58

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 27.23 (-0.98%) 27.56 27.21 - 28.23 0.3406 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.4801 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.0997 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.4367 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.1715 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4334 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.038 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.66
20 day DMA 27.68
35 day DMA 28.17
50 day DMA 28.57
100 day DMA 28.77
150 day DMA 28.52
200 day DMA 28.03

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.6727.72
12 day EMA27.6427.7227.75
20 day EMA27.7927.8527.88
35 day EMA28.1328.1828.22
50 day EMA28.528.5528.59

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.727.76
12 day SMA27.6627.6627.68
20 day SMA27.6827.7127.72
35 day SMA28.1728.2428.3
50 day SMA28.5728.628.62
100 day SMA28.7728.7928.8
150 day SMA28.5228.5328.53
200 day SMA28.0328.0228

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top