ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.29 and 29.4

Intraday Target 129.26
Intraday Target 229.31
Intraday Target 329.37
Intraday Target 429.42
Intraday Target 529.48

Daily price and volume Global X

Date Closing Open Range Volume
Fri 23 October 2026 29.36 (-0.07%) 29.39 29.32 - 29.43 0.9799 times
Thu 22 October 2026 29.38 (-0.98%) 29.56 29.37 - 29.57 0.9722 times
Wed 21 October 2026 29.67 (0.2%) 29.54 29.54 - 29.76 0.4454 times
Tue 20 October 2026 29.61 (0.51%) 29.47 29.43 - 29.64 0.0736 times
Mon 19 October 2026 29.46 (0.03%) 29.45 29.45 - 29.64 3.7499 times
Fri 16 October 2026 29.45 (-1.11%) 29.92 29.40 - 29.92 0.8063 times
Thu 15 October 2026 29.78 (0%) 29.66 29.66 - 29.85 0.3384 times
Wed 14 October 2026 29.78 (-0.6%) 29.90 29.75 - 29.90 0.3884 times
Tue 13 October 2026 29.96 (-0.1%) 29.86 29.85 - 29.98 1.3771 times
Mon 12 October 2026 29.99 (-0.17%) 30.01 29.90 - 30.01 0.8688 times
Fri 09 October 2026 30.04 (0.54%) 29.92 29.91 - 30.04 0.615 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 29.12 and 29.56

Weekly Target 129.04
Weekly Target 229.2
Weekly Target 329.48
Weekly Target 429.64
Weekly Target 529.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 23 October 2026 29.36 (-0.31%) 29.45 29.32 - 29.76 1.7926 times
Fri 16 October 2026 29.45 (-1.96%) 30.01 29.40 - 30.01 1.089 times
Fri 09 October 2026 30.04 (1.21%) 29.58 29.58 - 30.04 1.2527 times
Fri 02 October 2026 29.68 (-0.03%) 29.59 29.46 - 29.80 0.8991 times
Fri 25 September 2026 29.69 (0.41%) 29.61 29.46 - 29.91 0.9393 times
Fri 18 September 2026 29.57 (0.07%) 29.42 29.04 - 29.84 2.3448 times
Fri 11 September 2026 29.55 (-0.2%) 29.30 29.23 - 29.63 0.6317 times
Fri 04 September 2026 29.61 (0.24%) 29.48 29.01 - 29.75 0.4777 times
Fri 28 August 2026 29.54 (0.03%) 29.34 29.30 - 29.66 0.1899 times
Fri 21 August 2026 29.53 (-0.51%) 29.70 29.41 - 29.72 0.3832 times
Fri 14 August 2026 29.68 (0.07%) 29.79 29.61 - 29.80 0.8411 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.98 and 29.7

Monthly Target 128.85
Monthly Target 229.11
Monthly Target 329.573333333333
Monthly Target 429.83
Monthly Target 530.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 29.36 (-0.54%) 29.54 29.32 - 30.04 1.2797 times
Wed 30 September 2026 29.52 (0.07%) 29.01 29.01 - 29.91 1.2335 times
Mon 31 August 2026 29.50 (1.72%) 29.08 29.08 - 29.80 0.5789 times
Fri 31 July 2026 29.00 (0.59%) 28.69 28.48 - 29.22 0.5826 times
Tue 30 June 2026 28.83 (-0.59%) 29.22 28.05 - 29.22 1.0294 times
Fri 29 May 2026 29.00 (3.24%) 28.12 28.02 - 29.06 0.7888 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1763 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9421 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6049 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7838 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0759 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.5 and 31.91

Yearly Target 123.93
Yearly Target 226.65
Yearly Target 328.343333333333
Yearly Target 431.06
Yearly Target 532.75

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 23 October 2026 29.36 (6.76%) 27.56 25.63 - 30.04 1.4647 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.0268 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 0.9235 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.2089 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 0.9755 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.3678 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0328 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.7
20 day DMA 29.71
35 day DMA 29.63
50 day DMA 29.59
100 day DMA 29.26
150 day DMA 28.76
200 day DMA 28.45

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.5529.64
12 day EMA29.629.6429.69
20 day EMA29.6429.6729.7
35 day EMA29.6429.6629.68
50 day EMA29.5829.5929.6

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.5129.59
12 day SMA29.729.7429.79
20 day SMA29.7129.7229.73
35 day SMA29.6329.6429.64
50 day SMA29.5929.629.61
100 day SMA29.2629.2629.25
150 day SMA28.7628.7428.72
200 day SMA28.4528.4428.43

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top