Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.54 and 29.57
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (0.78%) | 29.52 | 29.52 - 29.55 | 0.6244 times | Thu 10 September 2026 | 29.32 (-0.34%) | 29.35 | 29.23 - 29.35 | 1.3082 times | Wed 09 September 2026 | 29.42 (-0.37%) | 29.46 | 29.40 - 29.51 | 1.2041 times | Tue 08 September 2026 | 29.53 (-0.27%) | 29.30 | 29.30 - 29.63 | 2.4008 times | Fri 04 September 2026 | 29.61 (-0.1%) | 29.57 | 29.55 - 29.75 | 0.6855 times | Thu 03 September 2026 | 29.64 (0.65%) | 29.51 | 29.51 - 29.68 | 1.1149 times | Wed 02 September 2026 | 29.45 (0.48%) | 29.31 | 29.20 - 29.53 | 0.7889 times | Tue 01 September 2026 | 29.31 (-0.64%) | 29.01 | 29.01 - 29.42 | 0.4162 times | Mon 31 August 2026 | 29.50 (-0.14%) | 29.48 | 29.43 - 29.52 | 1.1818 times | Fri 28 August 2026 | 29.54 (-0.1%) | 29.60 | 29.52 - 29.66 | 0.275 times | Thu 27 August 2026 | 29.57 (0.44%) | 29.50 | 29.45 - 29.60 | 0.4162 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.39 and 29.79
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 1.2478 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.9435 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.3752 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.7568 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.6614 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 1.1681 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 1.018 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.67 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.9163 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.2429 times | Thu 02 July 2026 | 28.86 (1.8%) | 28.50 | 28.47 - 29.00 | 1.3365 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.28 and 30.02
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (0.17%) | 29.01 | 29.01 - 29.75 | 0.2682 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5891 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5929 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.0476 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.8027 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1971 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9587 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6156 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.8153 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.1126 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.9364 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.59 and 31.76
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (7.45%) | 27.56 | 25.63 - 29.80 | 1.1913 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.1269 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 0.9691 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.2687 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0237 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.386 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0344 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.44 | 29.5 |
| 12 day EMA | 29.48 | 29.47 | 29.5 |
| 20 day EMA | 29.47 | 29.46 | 29.47 |
| 35 day EMA | 29.35 | 29.34 | 29.34 |
| 50 day EMA | 29.23 | 29.22 | 29.22 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.5 | 29.53 |
| 12 day SMA | 29.49 | 29.48 | 29.48 |
| 20 day SMA | 29.5 | 29.5 | 29.52 |
| 35 day SMA | 29.4 | 29.37 | 29.36 |
| 50 day SMA | 29.26 | 29.25 | 29.24 |
| 100 day SMA | 28.88 | 28.87 | 28.85 |
| 150 day SMA | 28.3 | 28.29 | 28.28 |
| 200 day SMA | 28.38 | 28.37 | 28.37 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
