ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.46 and 28.73

Intraday Target 128.39
Intraday Target 228.53
Intraday Target 328.663333333333
Intraday Target 428.8
Intraday Target 528.93

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 28.66 (-0.52%) 28.80 28.53 - 28.80 0.8062 times
Thu 14 May 2026 28.81 (0.52%) 28.63 28.63 - 28.84 0.818 times
Wed 13 May 2026 28.66 (0.24%) 28.52 28.52 - 28.72 0.7754 times
Tue 12 May 2026 28.59 (0.18%) 28.62 28.44 - 28.62 0.6085 times
Mon 11 May 2026 28.54 (0.04%) 28.40 28.40 - 28.64 0.8832 times
Fri 08 May 2026 28.53 (1.35%) 28.50 28.46 - 28.60 1.3243 times
Thu 07 May 2026 28.15 (-0.92%) 28.49 28.15 - 28.50 2.1409 times
Wed 06 May 2026 28.41 (0.71%) 28.32 28.32 - 28.49 0.6719 times
Tue 05 May 2026 28.21 (0.43%) 28.18 28.14 - 28.28 1.2659 times
Mon 04 May 2026 28.09 (-0.43%) 28.22 28.02 - 28.22 0.7058 times
Fri 01 May 2026 28.21 (0.43%) 28.12 28.12 - 28.29 2.0997 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.53 and 28.97

Weekly Target 128.19
Weekly Target 228.43
Weekly Target 328.633333333333
Weekly Target 428.87
Weekly Target 529.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 28.66 (0.46%) 28.40 28.40 - 28.84 0.5583 times
Fri 08 May 2026 28.53 (1.13%) 28.22 28.02 - 28.60 0.8765 times
Fri 01 May 2026 28.21 (1.07%) 27.92 27.77 - 28.29 0.9083 times
Fri 24 April 2026 27.91 (0.04%) 27.77 27.61 - 27.91 1.9333 times
Fri 17 April 2026 27.90 (2.76%) 27.17 27.14 - 27.95 1.3 times
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.0085 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.6738 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 0.7885 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 0.9962 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 0.9566 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 0.8299 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.34 and 29.16

Monthly Target 127.69
Monthly Target 228.17
Monthly Target 328.506666666667
Monthly Target 428.99
Monthly Target 529.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 28.66 (2.03%) 28.12 28.02 - 28.84 0.3925 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1419 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9144 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5872 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7315 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.015 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8932 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.742 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9018 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6805 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0645 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.15 and 30.36

Yearly Target 124.5
Yearly Target 226.58
Yearly Target 327.71
Yearly Target 429.79
Yearly Target 530.92

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 28.66 (4.22%) 27.56 25.63 - 28.84 0.8051 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.2683 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.0335 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.353 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.0918 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4117 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0367 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.41
20 day DMA 28.18
35 day DMA 27.62
50 day DMA 27.38
100 day DMA 27.64
150 day DMA 28.17
200 day DMA 28.22

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.6228.52
12 day EMA28.4228.3828.3
20 day EMA28.1928.1428.07
35 day EMA27.8627.8127.75
50 day EMA27.5227.4727.42

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.6328.49
12 day SMA28.4128.3528.27
20 day SMA28.1828.1428.08
35 day SMA27.6227.5527.48
50 day SMA27.3827.3627.33
100 day SMA27.6427.6527.65
150 day SMA28.1728.1728.17
200 day SMA28.2228.2228.21

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top