ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.38 and 28.66

Intraday Target 128.32
Intraday Target 228.43
Intraday Target 328.596666666667
Intraday Target 428.71
Intraday Target 528.88

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 July 2026 28.55 (-1.01%) 28.72 28.48 - 28.76 0.6394 times
Tue 28 July 2026 28.84 (0.42%) 28.70 28.65 - 28.84 1.5653 times
Mon 27 July 2026 28.72 (0.24%) 28.96 28.62 - 28.96 2.5362 times
Fri 24 July 2026 28.65 (0.32%) 28.75 28.63 - 28.81 0.9263 times
Thu 23 July 2026 28.56 (-1.31%) 28.87 28.56 - 28.87 0.9167 times
Wed 22 July 2026 28.94 (-0.1%) 28.98 28.89 - 29.01 0.4389 times
Tue 21 July 2026 28.97 (0.91%) 28.84 28.84 - 29.01 0.503 times
Mon 20 July 2026 28.71 (-0.86%) 28.91 28.71 - 28.99 1.7198 times
Fri 17 July 2026 28.96 (-0.41%) 29.00 28.80 - 29.04 0.5406 times
Thu 16 July 2026 29.08 (-0.17%) 29.22 29.08 - 29.22 0.2138 times
Wed 15 July 2026 29.13 (0%) 29.17 29.11 - 29.20 0.7936 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.28 and 28.76

Weekly Target 128.18
Weekly Target 228.37
Weekly Target 328.663333333333
Weekly Target 428.85
Weekly Target 529.14

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 July 2026 28.55 (-0.35%) 28.96 28.48 - 28.96 0.555 times
Fri 24 July 2026 28.65 (-1.07%) 28.91 28.56 - 29.01 0.5273 times
Fri 17 July 2026 28.96 (-0.55%) 29.15 28.80 - 29.22 0.7212 times
Fri 10 July 2026 29.12 (0.9%) 28.83 28.73 - 29.17 0.9782 times
Thu 02 July 2026 28.86 (1.8%) 28.50 28.47 - 29.00 1.0519 times
Fri 26 June 2026 28.35 (-1.8%) 28.89 28.13 - 28.91 1.623 times
Thu 18 June 2026 28.87 (0.66%) 29.00 28.70 - 29.09 1.0897 times
Fri 12 June 2026 28.68 (0.63%) 28.52 28.05 - 29.10 1.3405 times
Fri 05 June 2026 28.50 (-1.72%) 29.22 28.40 - 29.22 1.1328 times
Fri 29 May 2026 29.00 (1.29%) 28.76 28.76 - 29.06 0.9803 times
Fri 22 May 2026 28.63 (-0.1%) 28.40 28.22 - 28.79 1.2291 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.15 and 28.89

Monthly Target 128.01
Monthly Target 228.28
Monthly Target 328.75
Monthly Target 429.02
Monthly Target 529.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 28.55 (-0.97%) 28.69 28.48 - 29.22 0.508 times
Tue 30 June 2026 28.83 (-0.59%) 29.22 28.05 - 29.22 0.9688 times
Fri 29 May 2026 29.00 (3.24%) 28.12 28.02 - 29.06 0.7423 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1071 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.8866 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5693 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.6788 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9537 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.866 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7194 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8743 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.09 and 30.68

Yearly Target 124.21
Yearly Target 226.38
Yearly Target 327.8
Yearly Target 429.97
Yearly Target 531.39

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 July 2026 28.55 (3.82%) 27.56 25.63 - 29.22 1.0761 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.169 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 0.9883 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.2938 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.044 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.3936 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0351 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.85
20 day DMA 28.89
35 day DMA 28.77
50 day DMA 28.77
100 day DMA 28.07
150 day DMA 28.01
200 day DMA 28.32

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7828.75
12 day EMA28.7828.8228.82
20 day EMA28.8128.8428.84
35 day EMA28.828.8228.82
50 day EMA28.7528.7628.76

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7428.77
12 day SMA28.8528.8928.91
20 day SMA28.8928.928.89
35 day SMA28.7728.7728.76
50 day SMA28.7728.7728.77
100 day SMA28.0728.0628.05
150 day SMA28.0128.0228.02
200 day SMA28.3228.3228.32

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top