Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.47 and 29.55
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.53 (0.41%) | 29.54 | 29.49 - 29.57 | 0.4987 times | Thu 20 August 2026 | 29.41 (-0.61%) | 29.56 | 29.41 - 29.58 | 0.4917 times | Wed 19 August 2026 | 29.59 (0.31%) | 29.62 | 29.52 - 29.63 | 0.4724 times | Tue 18 August 2026 | 29.50 (-0.37%) | 29.67 | 29.50 - 29.67 | 0.7295 times | Mon 17 August 2026 | 29.61 (-0.24%) | 29.70 | 29.61 - 29.72 | 0.9373 times | Fri 14 August 2026 | 29.68 (-0.1%) | 29.75 | 29.65 - 29.79 | 4.0793 times | Thu 13 August 2026 | 29.71 (0.07%) | 29.63 | 29.63 - 29.80 | 0.8103 times | Wed 12 August 2026 | 29.69 (0.17%) | 29.62 | 29.62 - 29.73 | 0.5471 times | Tue 11 August 2026 | 29.64 (-0.07%) | 29.75 | 29.61 - 29.75 | 0.2355 times | Mon 10 August 2026 | 29.66 (0%) | 29.79 | 29.61 - 29.79 | 1.1982 times | Fri 07 August 2026 | 29.66 (0.24%) | 29.64 | 29.59 - 29.70 | 1.6809 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.32 and 29.63
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.6195 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.36 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 0.9562 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 0.8333 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.5484 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.75 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.0174 times | Thu 02 July 2026 | 28.86 (1.8%) | 28.50 | 28.47 - 29.00 | 1.094 times | Fri 26 June 2026 | 28.35 (-1.8%) | 28.89 | 28.13 - 28.91 | 1.6879 times | Thu 18 June 2026 | 28.87 (0.66%) | 29.00 | 28.70 - 29.09 | 1.1333 times | Fri 12 June 2026 | 28.68 (0.63%) | 28.52 | 28.05 - 29.10 | 1.3942 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.31 and 30.03
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.53 (1.83%) | 29.08 | 29.08 - 29.80 | 0.4724 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5605 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9903 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7588 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1316 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9062 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5819 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.716 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.997 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8852 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7353 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.58 and 31.75
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 28.32 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.53 (7.38%) | 27.56 | 25.63 - 29.80 | 1.1461 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.1434 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 0.9766 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.2785 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0317 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.389 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0347 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.53 | 29.59 |
| 12 day EMA | 29.5 | 29.5 | 29.52 |
| 20 day EMA | 29.41 | 29.4 | 29.4 |
| 35 day EMA | 29.25 | 29.23 | 29.22 |
| 50 day EMA | 29.05 | 29.03 | 29.01 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.56 | 29.62 |
| 12 day SMA | 29.61 | 29.61 | 29.63 |
| 20 day SMA | 29.39 | 29.34 | 29.3 |
| 35 day SMA | 29.19 | 29.17 | 29.15 |
| 50 day SMA | 29.04 | 29.01 | 28.99 |
| 100 day SMA | 28.55 | 28.51 | 28.48 |
| 150 day SMA | 28.14 | 28.12 | 28.11 |
| 200 day SMA | 28.36 | 28.36 | 28.36 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
