Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.58 and 29.75
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (0.71%) | 29.51 | 29.51 - 29.68 | 1.5407 times | Thu 18 December 2025 | 29.44 (0.75%) | 29.23 | 29.23 - 29.53 | 0.4777 times | Wed 17 December 2025 | 29.22 (-0.92%) | 29.50 | 29.22 - 29.50 | 0.8124 times | Tue 16 December 2025 | 29.49 (-0.07%) | 29.50 | 29.32 - 29.58 | 0.794 times | Mon 15 December 2025 | 29.51 (-0.2%) | 29.60 | 29.45 - 29.61 | 1.0297 times | Fri 12 December 2025 | 29.57 (-0.5%) | 29.66 | 29.45 - 29.71 | 0.9363 times | Thu 11 December 2025 | 29.72 (0.2%) | 29.58 | 29.49 - 29.75 | 0.6369 times | Wed 10 December 2025 | 29.66 (0.61%) | 29.50 | 29.44 - 29.74 | 0.8598 times | Tue 09 December 2025 | 29.48 (-0.27%) | 29.72 | 29.46 - 29.72 | 1.1199 times | Mon 08 December 2025 | 29.56 (-0.1%) | 29.63 | 29.50 - 29.63 | 1.7926 times | Fri 05 December 2025 | 29.59 (0.1%) | 29.77 | 29.57 - 29.77 | 0.9144 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.44 and 29.9
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (0.27%) | 29.60 | 29.22 - 29.68 | 1.7565 times | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 2.0173 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 1.2491 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.5336 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 0.9728 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 0.8586 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 0.8498 times | Fri 31 October 2025 | 29.37 (0.58%) | 29.29 | 29.25 - 29.60 | 0.7394 times | Fri 24 October 2025 | 29.20 (0.83%) | 28.95 | 28.79 - 29.26 | 0.4453 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.72 | 28.52 - 29.38 | 0.5776 times | Fri 10 October 2025 | 28.46 (-1.69%) | 28.57 | 28.41 - 29.14 | 0.59 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.44 and 29.99
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (0.61%) | 29.40 | 29.22 - 29.77 | 1.3993 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8956 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.744 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.9042 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7073 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0673 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.5993 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 0.995 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.1696 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.5184 times | Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 1.0046 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 26.36 and 33.06
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 27.496666666667 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.65 (6.31%) | 27.90 | 23.07 - 29.77 | 2.1722 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.0072 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.3159 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0729 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.397 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0348 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.43 | 29.43 |
| 12 day EMA | 29.5 | 29.47 | 29.47 |
| 20 day EMA | 29.44 | 29.42 | 29.42 |
| 35 day EMA | 29.36 | 29.34 | 29.33 |
| 50 day EMA | 29.25 | 29.23 | 29.22 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.45 | 29.5 |
| 12 day SMA | 29.54 | 29.53 | 29.53 |
| 20 day SMA | 29.46 | 29.41 | 29.38 |
| 35 day SMA | 29.34 | 29.33 | 29.34 |
| 50 day SMA | 29.25 | 29.23 | 29.22 |
| 100 day SMA | 28.82 | 28.8 | 28.79 |
| 150 day SMA | 28.31 | 28.29 | 28.27 |
| 200 day SMA | 27.71 | 27.7 | 27.69 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
