Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.17 and 29.69
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.59 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.45 (-1.11%) | 29.92 | 29.40 - 29.92 | 0.9922 times | Thu 15 October 2026 | 29.78 (0%) | 29.66 | 29.66 - 29.85 | 0.4164 times | Wed 14 October 2026 | 29.78 (-0.6%) | 29.90 | 29.75 - 29.90 | 0.478 times | Tue 13 October 2026 | 29.96 (-0.1%) | 29.86 | 29.85 - 29.98 | 1.6946 times | Mon 12 October 2026 | 29.99 (-0.17%) | 30.01 | 29.90 - 30.01 | 1.0691 times | Fri 09 October 2026 | 30.04 (0.54%) | 29.92 | 29.91 - 30.04 | 0.7568 times | Thu 08 October 2026 | 29.88 (-0.17%) | 29.92 | 29.80 - 29.93 | 1.6041 times | Wed 07 October 2026 | 29.93 (-0.17%) | 29.93 | 29.80 - 29.95 | 0.2969 times | Tue 06 October 2026 | 29.98 (0.44%) | 29.84 | 29.84 - 30.04 | 1.9409 times | Mon 05 October 2026 | 29.85 (0.57%) | 29.58 | 29.58 - 29.90 | 0.7509 times | Fri 02 October 2026 | 29.68 (0.2%) | 29.75 | 29.66 - 29.80 | 2.3609 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.12 and 29.73
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.45 (-1.96%) | 30.01 | 29.40 - 30.01 | 1.2035 times | Fri 09 October 2026 | 30.04 (1.21%) | 29.58 | 29.58 - 30.04 | 1.3844 times | Fri 02 October 2026 | 29.68 (-0.03%) | 29.59 | 29.46 - 29.80 | 0.9936 times | Fri 25 September 2026 | 29.69 (0.41%) | 29.61 | 29.46 - 29.91 | 1.0381 times | Fri 18 September 2026 | 29.57 (0.07%) | 29.42 | 29.04 - 29.84 | 2.5913 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 0.6981 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.5279 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.2099 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.4235 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 0.9296 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 0.6536 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.11 and 29.75
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.45 (-0.24%) | 29.54 | 29.40 - 30.04 | 0.8354 times | Wed 30 September 2026 | 29.52 (0.07%) | 29.01 | 29.01 - 29.91 | 1.2963 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.6084 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.6123 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.0819 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.829 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.2363 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9901 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6357 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.8747 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.1817 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.54 and 31.95
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.45 (7.09%) | 27.56 | 25.63 - 30.04 | 1.408 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.0475 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 0.9329 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.2213 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 0.9855 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.3716 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0331 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X XYLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.85 | 29.89 |
| 12 day EMA | 29.76 | 29.82 | 29.83 |
| 20 day EMA | 29.74 | 29.77 | 29.77 |
| 35 day EMA | 29.69 | 29.7 | 29.7 |
| 50 day EMA | 29.61 | 29.62 | 29.61 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.91 | 29.93 |
| 12 day SMA | 29.83 | 29.83 | 29.82 |
| 20 day SMA | 29.75 | 29.76 | 29.75 |
| 35 day SMA | 29.63 | 29.64 | 29.63 |
| 50 day SMA | 29.61 | 29.61 | 29.61 |
| 100 day SMA | 29.23 | 29.23 | 29.22 |
| 150 day SMA | 28.67 | 28.65 | 28.64 |
| 200 day SMA | 28.4 | 28.4 | 28.4 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
