Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.39 and 29.85
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.46 (-0.3%) | 29.42 | 29.31 - 29.77 | 3.9261 times | Fri 11 September 2026 | 29.55 (0.78%) | 29.52 | 29.52 - 29.55 | 0.39 times | Thu 10 September 2026 | 29.32 (-0.34%) | 29.35 | 29.23 - 29.35 | 0.8171 times | Wed 09 September 2026 | 29.42 (-0.37%) | 29.46 | 29.40 - 29.51 | 0.7521 times | Tue 08 September 2026 | 29.53 (-0.27%) | 29.30 | 29.30 - 29.63 | 1.4995 times | Fri 04 September 2026 | 29.61 (-0.1%) | 29.57 | 29.55 - 29.75 | 0.4282 times | Thu 03 September 2026 | 29.64 (0.65%) | 29.51 | 29.51 - 29.68 | 0.6964 times | Wed 02 September 2026 | 29.45 (0.48%) | 29.31 | 29.20 - 29.53 | 0.4927 times | Tue 01 September 2026 | 29.31 (-0.64%) | 29.01 | 29.01 - 29.42 | 0.26 times | Mon 31 August 2026 | 29.50 (-0.14%) | 29.48 | 29.43 - 29.52 | 0.7381 times | Fri 28 August 2026 | 29.54 (-0.1%) | 29.60 | 29.52 - 29.66 | 0.1718 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.39 and 29.85
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.46 (-0.3%) | 29.42 | 29.31 - 29.77 | 1.3923 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 1.2265 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.9274 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.3688 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.7439 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.6331 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 1.1482 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 1.0007 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.6586 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.9006 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.2217 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.24 and 30
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.46 (-0.14%) | 29.01 | 29.01 - 29.77 | 0.4566 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5777 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5814 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.0273 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7872 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.174 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9401 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6037 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.7802 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.0717 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.9183 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.55 and 31.72
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.46 (7.13%) | 27.56 | 25.63 - 29.80 | 1.2159 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.1178 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 0.965 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.2633 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0194 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.3844 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0343 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X XYLG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X XYLG looks bearish. It has broken an important moving average level of 29.47 with high volumes
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.48 | 29.44 |
| 12 day EMA | 29.48 | 29.48 | 29.47 |
| 20 day EMA | 29.47 | 29.47 | 29.46 |
| 35 day EMA | 29.35 | 29.34 | 29.33 |
| 50 day EMA | 29.24 | 29.23 | 29.22 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.49 | 29.5 |
| 12 day SMA | 29.49 | 29.49 | 29.48 |
| 20 day SMA | 29.48 | 29.5 | 29.5 |
| 35 day SMA | 29.42 | 29.4 | 29.37 |
| 50 day SMA | 29.27 | 29.26 | 29.25 |
| 100 day SMA | 28.9 | 28.88 | 28.87 |
| 150 day SMA | 28.32 | 28.3 | 28.29 |
| 200 day SMA | 28.38 | 28.38 | 28.37 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
