GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.08 and 27.38
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.23 (-1.2%) | 27.52 | 27.22 - 27.52 | 0.2624 times | Wed 04 February 2026 | 27.56 (-0.11%) | 27.69 | 27.40 - 27.69 | 1.749 times | Tue 03 February 2026 | 27.59 (-0.97%) | 27.88 | 27.49 - 27.88 | 0.6003 times | Mon 02 February 2026 | 27.86 (0.47%) | 27.65 | 27.65 - 27.90 | 0.4352 times | Fri 30 January 2026 | 27.73 (-0.14%) | 27.72 | 27.59 - 27.79 | 1.8151 times | Thu 29 January 2026 | 27.77 (-0.22%) | 27.85 | 27.51 - 27.85 | 1.5321 times | Wed 28 January 2026 | 27.83 (-0.04%) | 27.84 | 27.80 - 27.91 | 0.4933 times | Tue 27 January 2026 | 27.84 (0.25%) | 27.75 | 27.75 - 27.90 | 1.0483 times | Mon 26 January 2026 | 27.77 (0.47%) | 27.59 | 27.59 - 27.79 | 1.2444 times | Fri 23 January 2026 | 27.64 (0.04%) | 27.61 | 27.54 - 27.67 | 0.8199 times | Thu 22 January 2026 | 27.63 (0.44%) | 27.65 | 27.56 - 27.69 | 1.2079 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 26.89 and 27.57
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.23 (-1.8%) | 27.65 | 27.22 - 27.90 | 0.5423 times | Fri 30 January 2026 | 27.73 (0.33%) | 27.59 | 27.51 - 27.91 | 1.0916 times | Fri 23 January 2026 | 27.64 (-0.54%) | 27.37 | 27.21 - 27.69 | 0.687 times | Fri 16 January 2026 | 27.79 (-0.25%) | 27.77 | 27.69 - 28.23 | 1.0431 times | Fri 09 January 2026 | 27.86 (1.2%) | 27.61 | 27.56 - 27.88 | 1.2278 times | Fri 02 January 2026 | 27.53 (-7.59%) | 29.38 | 27.39 - 29.83 | 1.0455 times | Fri 26 December 2025 | 29.79 (0.47%) | 29.60 | 29.59 - 29.91 | 0.8397 times | Fri 19 December 2025 | 29.65 (0.27%) | 29.60 | 29.22 - 29.68 | 1.232 times | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 1.4149 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 0.8761 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.3742 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 26.89 and 27.57
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.23 (-1.8%) | 27.65 | 27.22 - 27.90 | 0.2179 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.7564 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.044 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.906 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7526 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.9148 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7156 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0798 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.6063 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 1.0067 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.1832 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 26.71 and 27.73
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 27.556666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.23 (-0.98%) | 27.56 | 27.21 - 28.23 | 0.3406 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.4801 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.0997 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.4367 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.1715 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.4334 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.038 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X XYLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.67 | 27.72 |
| 12 day EMA | 27.64 | 27.72 | 27.75 |
| 20 day EMA | 27.79 | 27.85 | 27.88 |
| 35 day EMA | 28.13 | 28.18 | 28.22 |
| 50 day EMA | 28.5 | 28.55 | 28.59 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.7 | 27.76 |
| 12 day SMA | 27.66 | 27.66 | 27.68 |
| 20 day SMA | 27.68 | 27.71 | 27.72 |
| 35 day SMA | 28.17 | 28.24 | 28.3 |
| 50 day SMA | 28.57 | 28.6 | 28.62 |
| 100 day SMA | 28.77 | 28.79 | 28.8 |
| 150 day SMA | 28.52 | 28.53 | 28.53 |
| 200 day SMA | 28.03 | 28.02 | 28 |


