ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.34 and 27.63

Intraday Target 127.26
Intraday Target 227.41
Intraday Target 327.55
Intraday Target 427.7
Intraday Target 527.84

Daily price and volume Global X

Date Closing Open Range Volume
Wed 04 February 2026 27.56 (-0.11%) 27.69 27.40 - 27.69 1.5979 times
Tue 03 February 2026 27.59 (-0.97%) 27.88 27.49 - 27.88 0.5485 times
Mon 02 February 2026 27.86 (0.47%) 27.65 27.65 - 27.90 0.3976 times
Fri 30 January 2026 27.73 (-0.14%) 27.72 27.59 - 27.79 1.6583 times
Thu 29 January 2026 27.77 (-0.22%) 27.85 27.51 - 27.85 1.3997 times
Wed 28 January 2026 27.83 (-0.04%) 27.84 27.80 - 27.91 0.4507 times
Tue 27 January 2026 27.84 (0.25%) 27.75 27.75 - 27.90 0.9577 times
Mon 26 January 2026 27.77 (0.47%) 27.59 27.59 - 27.79 1.1369 times
Fri 23 January 2026 27.64 (0.04%) 27.61 27.54 - 27.67 0.7491 times
Thu 22 January 2026 27.63 (0.44%) 27.65 27.56 - 27.69 1.1035 times
Wed 21 January 2026 27.51 (1.1%) 27.26 27.24 - 27.57 0.5303 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.23 and 27.73

Weekly Target 127.12
Weekly Target 227.34
Weekly Target 327.62
Weekly Target 427.84
Weekly Target 528.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 04 February 2026 27.56 (-0.61%) 27.65 27.40 - 27.90 0.4979 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 1.0967 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 0.6903 times
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 1.0479 times
Fri 09 January 2026 27.86 (1.2%) 27.61 27.56 - 27.88 1.2336 times
Fri 02 January 2026 27.53 (-7.59%) 29.38 27.39 - 29.83 1.0504 times
Fri 26 December 2025 29.79 (0.47%) 29.60 29.59 - 29.91 0.8437 times
Fri 19 December 2025 29.65 (0.27%) 29.60 29.22 - 29.68 1.2378 times
Fri 12 December 2025 29.57 (-0.07%) 29.63 29.44 - 29.75 1.4216 times
Fri 05 December 2025 29.59 (0.41%) 29.40 29.37 - 29.77 0.8802 times
Fri 28 November 2025 29.47 (1.69%) 28.92 28.83 - 29.50 0.376 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.23 and 27.73

Monthly Target 127.12
Monthly Target 227.34
Monthly Target 327.62
Monthly Target 427.84
Monthly Target 528.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 04 February 2026 27.56 (-0.61%) 27.65 27.40 - 27.90 0.1995 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7597 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0478 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9077 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7541 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9165 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7169 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0818 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.6074 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 1.0086 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.1855 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.05 and 28.07

Yearly Target 126.65
Yearly Target 227.1
Yearly Target 327.666666666667
Yearly Target 428.12
Yearly Target 528.69

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 04 February 2026 27.56 (0.22%) 27.56 27.21 - 28.23 0.3375 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.4812 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.1003 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.4374 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.172 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4336 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.038 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.66
20 day DMA 27.71
35 day DMA 28.24
50 day DMA 28.6
100 day DMA 28.79
150 day DMA 28.53
200 day DMA 28.02

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7227.79
12 day EMA27.7227.7527.78
20 day EMA27.8527.8827.91
35 day EMA28.1628.228.24
50 day EMA28.5428.5828.62

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.7627.81
12 day SMA27.6627.6827.7
20 day SMA27.7127.7227.72
35 day SMA28.2428.328.36
50 day SMA28.628.6228.65
100 day SMA28.7928.828.81
150 day SMA28.5328.5328.53
200 day SMA28.022827.99

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top