Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.82 and 29
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.87 (0.59%) | 28.77 | 28.77 - 28.95 | 1.1285 times | Wed 17 June 2026 | 28.70 (-0.66%) | 29.03 | 28.70 - 29.03 | 0.495 times | Tue 16 June 2026 | 28.89 (-0.62%) | 29.00 | 28.89 - 29.09 | 1.2496 times | Mon 15 June 2026 | 29.07 (1.36%) | 29.00 | 28.96 - 29.07 | 1.0994 times | Fri 12 June 2026 | 28.68 (0.49%) | 28.57 | 28.56 - 29.10 | 0.8794 times | Thu 11 June 2026 | 28.54 (1.35%) | 28.18 | 28.13 - 28.54 | 0.8785 times | Wed 10 June 2026 | 28.16 (-0.98%) | 28.23 | 28.16 - 28.57 | 1.4988 times | Tue 09 June 2026 | 28.44 (-0.66%) | 28.66 | 28.05 - 28.66 | 0.6025 times | Mon 08 June 2026 | 28.63 (0.46%) | 28.52 | 28.52 - 28.73 | 1.0275 times | Fri 05 June 2026 | 28.50 (-1.93%) | 28.98 | 28.40 - 28.98 | 1.1408 times | Thu 04 June 2026 | 29.06 (0.28%) | 28.96 | 28.90 - 29.10 | 0.4471 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.59 and 28.98
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.87 (0.66%) | 29.00 | 28.70 - 29.09 | 0.8231 times | Fri 12 June 2026 | 28.68 (0.63%) | 28.52 | 28.05 - 29.10 | 1.0126 times | Fri 05 June 2026 | 28.50 (-1.72%) | 29.22 | 28.40 - 29.22 | 0.8557 times | Fri 29 May 2026 | 29.00 (1.29%) | 28.76 | 28.76 - 29.06 | 0.7405 times | Fri 22 May 2026 | 28.63 (-0.1%) | 28.40 | 28.22 - 28.79 | 0.9284 times | Fri 15 May 2026 | 28.66 (0.46%) | 28.40 | 28.40 - 28.84 | 0.5647 times | Fri 08 May 2026 | 28.53 (1.13%) | 28.22 | 28.02 - 28.60 | 0.8864 times | Fri 01 May 2026 | 28.21 (1.07%) | 27.92 | 27.77 - 28.29 | 0.9186 times | Fri 24 April 2026 | 27.91 (0.04%) | 27.77 | 27.61 - 27.91 | 1.9553 times | Fri 17 April 2026 | 27.90 (2.76%) | 27.17 | 27.14 - 27.95 | 1.3148 times | Fri 10 April 2026 | 27.15 (2.61%) | 26.48 | 26.40 - 27.22 | 1.02 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 27.88 and 29.05
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.87 (-0.45%) | 29.22 | 28.05 - 29.22 | 0.5845 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7438 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1092 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8883 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5704 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.682 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9574 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8677 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7208 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.876 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.6611 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.25 and 30.84
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.87 (4.98%) | 27.56 | 25.63 - 29.22 | 0.9475 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.2161 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.0098 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.3219 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0667 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.4022 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0358 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.76 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.76 | 28.79 |
| 12 day EMA | 28.75 | 28.73 | 28.73 |
| 20 day EMA | 28.68 | 28.66 | 28.66 |
| 35 day EMA | 28.47 | 28.45 | 28.44 |
| 50 day EMA | 28.25 | 28.22 | 28.2 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.78 | 28.67 |
| 12 day SMA | 28.71 | 28.73 | 28.76 |
| 20 day SMA | 28.77 | 28.76 | 28.74 |
| 35 day SMA | 28.62 | 28.59 | 28.57 |
| 50 day SMA | 28.33 | 28.3 | 28.25 |
| 100 day SMA | 27.76 | 27.75 | 27.73 |
| 150 day SMA | 28.11 | 28.12 | 28.12 |
| 200 day SMA | 28.29 | 28.29 | 28.29 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
