ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.09 and 27.19

Intraday Target 127.06
Intraday Target 227.11
Intraday Target 327.163333333333
Intraday Target 427.21
Intraday Target 527.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (0%) 27.20 27.12 - 27.22 0.6978 times
Thu 09 April 2026 27.15 (0.15%) 27.12 27.02 - 27.22 1.8875 times
Wed 08 April 2026 27.11 (2.07%) 27.06 26.97 - 27.15 1.071 times
Tue 07 April 2026 26.56 (-0.04%) 26.41 26.40 - 26.57 0.2729 times
Mon 06 April 2026 26.57 (0.42%) 26.48 26.44 - 26.65 1.3455 times
Thu 02 April 2026 26.46 (-0.19%) 26.20 26.20 - 26.56 0.348 times
Wed 01 April 2026 26.51 (0.88%) 26.41 26.41 - 26.57 0.7031 times
Tue 31 March 2026 26.28 (2.42%) 25.99 25.91 - 26.66 1.0864 times
Mon 30 March 2026 25.66 (-0.27%) 25.90 25.63 - 25.94 1.3866 times
Fri 27 March 2026 25.73 (-1.61%) 26.00 25.73 - 26.00 1.2011 times
Thu 26 March 2026 26.15 (-1.13%) 26.34 26.09 - 26.40 0.5044 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.78 and 27.6

Weekly Target 126.1
Weekly Target 226.63
Weekly Target 326.923333333333
Weekly Target 427.45
Weekly Target 527.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.4663 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.9797 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 1.1464 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.4484 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.3907 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.2066 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.9346 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.5506 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.1072 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.7696 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.5194 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.68 and 27.7

Monthly Target 125.84
Monthly Target 226.49
Monthly Target 326.856666666667
Monthly Target 427.51
Monthly Target 527.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (3.31%) 26.41 26.20 - 27.22 0.2778 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9288 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6132 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7587 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0468 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9073 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7537 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.916 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7166 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0812 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.6071 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 25.09 and 27.69

Yearly Target 124.4
Yearly Target 225.78
Yearly Target 327.003333333333
Yearly Target 428.38
Yearly Target 529.6

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (-1.27%) 27.56 25.63 - 28.23 0.5931 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.386 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.058 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.3822 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.127 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.417 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0366 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.48
20 day DMA 26.56
35 day DMA 26.95
50 day DMA 27.15
100 day DMA 27.94
150 day DMA 28.26
200 day DMA 28.17

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8326.67
12 day EMA26.7126.6326.54
20 day EMA26.7426.726.65
35 day EMA26.926.8826.86
50 day EMA27.1727.1727.17

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.7726.64
12 day SMA26.4826.4126.35
20 day SMA26.5626.5726.57
35 day SMA26.9526.9626.97
50 day SMA27.1527.1627.18
100 day SMA27.9427.9627.98
150 day SMA28.2628.2728.28
200 day SMA28.1728.1728.17

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top