GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.62 and 24.54

Intraday Target 123.47
Intraday Target 223.77
Intraday Target 324.386666666667
Intraday Target 424.69
Intraday Target 525.31

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 April 2025 24.08 (0%) 25.00 24.08 - 25.00 1.7976 times
Fri 04 April 2025 24.08 (-6.19%) 25.00 24.08 - 25.00 1.7976 times
Thu 03 April 2025 25.67 (-3.75%) 26.05 25.63 - 26.05 1.3303 times
Wed 02 April 2025 26.67 (0.57%) 26.37 26.25 - 26.68 0.904 times
Tue 01 April 2025 26.52 (0.23%) 26.33 26.30 - 26.59 0.4931 times
Mon 31 March 2025 26.46 (0.49%) 26.02 26.00 - 26.46 0.7293 times
Fri 28 March 2025 26.33 (-1.83%) 26.66 26.30 - 26.73 1.0324 times
Wed 26 March 2025 26.82 (-0.22%) 27.02 26.75 - 27.02 0.4982 times
Mon 24 March 2025 26.88 (0.56%) 26.77 26.77 - 26.96 1.0221 times
Fri 21 March 2025 26.73 (-0.34%) 26.56 26.11 - 26.73 0.3955 times
Thu 20 March 2025 26.82 (0.04%) 26.67 26.67 - 26.91 0.7499 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 23.62 and 24.54

Weekly Target 123.47
Weekly Target 223.77
Weekly Target 324.386666666667
Weekly Target 424.69
Weekly Target 525.31

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 April 2025 24.08 (0%) 25.00 24.08 - 25.00 0.2977 times
Fri 04 April 2025 24.08 (-8.55%) 26.02 24.08 - 26.68 0.8701 times
Fri 28 March 2025 26.33 (-1.5%) 26.77 26.30 - 27.02 0.4227 times
Fri 21 March 2025 26.73 (0.56%) 26.58 26.11 - 26.96 1.0607 times
Fri 14 March 2025 26.58 (-2.46%) 26.87 26.01 - 26.93 2.9727 times
Fri 07 March 2025 27.25 (-2.89%) 28.10 26.76 - 28.17 1.2094 times
Fri 28 February 2025 28.06 (-0.81%) 28.24 27.49 - 28.39 1.184 times
Fri 21 February 2025 28.29 (-1.98%) 28.85 28.26 - 28.86 0.6252 times
Wed 19 February 2025 28.86 (0.28%) 28.96 28.66 - 28.96 0.6524 times
Fri 14 February 2025 28.78 (1.16%) 28.57 28.43 - 28.79 0.7051 times
Fri 07 February 2025 28.45 (0.04%) 28.04 27.88 - 28.76 0.888 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 22.78 and 25.38

Monthly Target 122.35
Monthly Target 223.21
Monthly Target 324.946666666667
Monthly Target 425.81
Monthly Target 527.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 April 2025 24.08 (-8.99%) 26.33 24.08 - 26.68 0.3125 times
Mon 31 March 2025 26.46 (-5.7%) 28.10 26.00 - 28.17 1.7267 times
Fri 28 February 2025 28.06 (-1.34%) 28.04 27.49 - 28.96 1.21 times
Fri 31 January 2025 28.44 (1.97%) 27.90 27.51 - 28.98 2.9779 times
Tue 31 December 2024 27.89 (-15.69%) 33.26 27.70 - 33.71 0.7227 times
Tue 26 November 2024 33.08 (3.96%) 31.94 31.73 - 33.32 0.4597 times
Thu 31 October 2024 31.82 (-0.84%) 32.10 31.69 - 32.61 0.4828 times
Mon 30 September 2024 32.09 (1.36%) 31.46 30.62 - 32.11 0.4191 times
Fri 30 August 2024 31.66 (2.13%) 30.99 28.30 - 31.67 1.226 times
Wed 31 July 2024 31.00 (0.71%) 30.78 30.31 - 31.59 0.4628 times
Fri 28 June 2024 30.78 (2.46%) 30.13 29.96 - 31.00 0.2632 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 21.63 and 26.53

Yearly Target 120.81
Yearly Target 222.45
Yearly Target 325.713333333333
Yearly Target 427.35
Yearly Target 530.61

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 04 April 2025 24.08 (-13.66%) 27.90 24.08 - 28.98 1.1146 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.2935 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.6757 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.3663 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.5055 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0443 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X XYLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X XYLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.16
20 day DMA 26.32
35 day DMA 27.09
50 day DMA 27.52
100 day DMA 29.35
150 day DMA 30.2
200 day DMA 30.38

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.5526.29
12 day EMA25.8326.1526.53
20 day EMA26.2726.526.76
35 day EMA26.842727.17
50 day EMA27.3927.5227.66

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.8826.33
12 day SMA26.1626.3626.59
20 day SMA26.3226.4726.64
35 day SMA27.0927.2327.36
50 day SMA27.5227.6127.7
100 day SMA29.3529.4429.52
150 day SMA30.230.2530.3
200 day SMA30.3830.4130.45

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top