GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.73 and 28.14
Intraday Target 1 | 27.61 |
Intraday Target 2 | 27.84 |
Intraday Target 3 | 28.023333333333 |
Intraday Target 4 | 28.25 |
Intraday Target 5 | 28.43 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 28.06 (-0.39%) | 28.15 | 27.80 - 28.21 | 1.6176 times |
Mon 24 February 2025 | 28.17 (-0.42%) | 28.24 | 28.13 - 28.39 | 1.0324 times |
Fri 21 February 2025 | 28.29 (-1.84%) | 28.73 | 28.26 - 28.82 | 1.3231 times |
Thu 20 February 2025 | 28.82 (-0.14%) | 28.83 | 28.66 - 28.83 | 0.4249 times |
Wed 19 February 2025 | 28.86 (0%) | 28.85 | 28.70 - 28.86 | 0.9914 times |
Wed 19 February 2025 | 28.86 (0.14%) | 28.85 | 28.70 - 28.86 | 0.9914 times |
Tue 18 February 2025 | 28.82 (0.14%) | 28.96 | 28.66 - 28.96 | 1.8673 times |
Fri 14 February 2025 | 28.78 (-0.03%) | 28.67 | 28.67 - 28.79 | 0.6411 times |
Thu 13 February 2025 | 28.79 (0.81%) | 28.50 | 28.50 - 28.79 | 0.5814 times |
Wed 12 February 2025 | 28.56 (-0.17%) | 28.43 | 28.43 - 28.60 | 0.5293 times |
Tue 11 February 2025 | 28.61 (0.07%) | 28.54 | 28.51 - 28.62 | 1.1442 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 27.64 and 28.23
Weekly Target 1 | 27.49 |
Weekly Target 2 | 27.78 |
Weekly Target 3 | 28.083333333333 |
Weekly Target 4 | 28.37 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 28.06 (-0.81%) | 28.24 | 27.80 - 28.39 | 0.5333 times |
Fri 21 February 2025 | 28.29 (-1.98%) | 28.85 | 28.26 - 28.86 | 0.5513 times |
Wed 19 February 2025 | 28.86 (0.28%) | 28.96 | 28.66 - 28.96 | 0.5753 times |
Fri 14 February 2025 | 28.78 (1.16%) | 28.57 | 28.43 - 28.79 | 0.6218 times |
Fri 07 February 2025 | 28.45 (0.04%) | 28.04 | 27.88 - 28.76 | 0.783 times |
Fri 31 January 2025 | 28.44 (-0.59%) | 28.23 | 28.15 - 28.86 | 1.1723 times |
Fri 24 January 2025 | 28.61 (0.85%) | 28.58 | 28.25 - 28.98 | 0.7358 times |
Fri 17 January 2025 | 28.37 (0%) | 28.37 | 28.22 - 28.73 | 2.0926 times |
Fri 17 January 2025 | 28.37 (2.31%) | 27.51 | 27.51 - 28.73 | 2.8238 times |
Mon 13 January 2025 | 27.73 (0%) | 27.51 | 27.51 - 27.73 | 0.111 times |
Fri 10 January 2025 | 27.73 (-1.25%) | 27.96 | 27.62 - 28.08 | 0.372 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 27.93 and 29.09
Monthly Target 1 | 27.11 |
Monthly Target 2 | 27.59 |
Monthly Target 3 | 28.273333333333 |
Monthly Target 4 | 28.75 |
Monthly Target 5 | 29.43 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 28.06 (-1.34%) | 28.04 | 27.80 - 28.96 | 1.2444 times |
Fri 31 January 2025 | 28.44 (1.97%) | 27.90 | 27.51 - 28.98 | 3.5731 times |
Tue 31 December 2024 | 27.89 (-15.69%) | 33.26 | 27.70 - 33.71 | 0.8672 times |
Tue 26 November 2024 | 33.08 (3.96%) | 31.94 | 31.73 - 33.32 | 0.5516 times |
Thu 31 October 2024 | 31.82 (-0.84%) | 32.10 | 31.69 - 32.61 | 0.5793 times |
Mon 30 September 2024 | 32.09 (1.36%) | 31.46 | 30.62 - 32.11 | 0.5028 times |
Fri 30 August 2024 | 31.66 (2.13%) | 30.99 | 28.30 - 31.67 | 1.471 times |
Wed 31 July 2024 | 31.00 (0.71%) | 30.78 | 30.31 - 31.59 | 0.5553 times |
Fri 28 June 2024 | 30.78 (2.46%) | 30.13 | 29.96 - 31.00 | 0.3158 times |
Fri 31 May 2024 | 30.04 (2.49%) | 29.30 | 29.21 - 30.35 | 0.3395 times |
Tue 30 April 2024 | 29.31 (-3.36%) | 30.33 | 28.95 - 30.33 | 0.755 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
DMA period | DMA value |
5 day DMA | 28.44 |
12 day DMA | 28.6 |
20 day DMA | 28.55 |
35 day DMA | 28.41 |
50 day DMA | 29.12 |
100 day DMA | 30.85 |
150 day DMA | 30.94 |
200 day DMA | 30.88 |
EMA (exponential moving average) of Global X XYLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.34 | 28.48 | 28.64 |
12 day EMA | 28.5 | 28.58 | 28.65 |
20 day EMA | 28.59 | 28.65 | 28.7 |
35 day EMA | 29.02 | 29.08 | 29.13 |
50 day EMA | 29.4 | 29.45 | 29.5 |
SMA (simple moving average) of Global X XYLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.44 | 28.6 | 28.73 |
12 day SMA | 28.6 | 28.63 | 28.67 |
20 day SMA | 28.55 | 28.57 | 28.58 |
35 day SMA | 28.41 | 28.41 | 28.4 |
50 day SMA | 29.12 | 29.23 | 29.33 |
100 day SMA | 30.85 | 30.89 | 30.93 |
150 day SMA | 30.94 | 30.96 | 30.98 |
200 day SMA | 30.88 | 30.89 | 30.9 |