ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.7 and 27.82

Intraday Target 127.66
Intraday Target 227.73
Intraday Target 327.783333333333
Intraday Target 427.85
Intraday Target 527.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.79 (-0.04%) 27.84 27.72 - 27.84 0.7962 times
Thu 15 January 2026 27.80 (0.32%) 27.74 27.74 - 28.23 0.3628 times
Wed 14 January 2026 27.71 (-0.36%) 27.77 27.69 - 27.78 0.5305 times
Tue 13 January 2026 27.81 (-0.11%) 27.88 27.79 - 27.92 2.1408 times
Mon 12 January 2026 27.84 (-0.07%) 27.77 27.70 - 27.90 0.7628 times
Fri 09 January 2026 27.86 (0.61%) 27.75 27.75 - 27.88 1.3578 times
Thu 08 January 2026 27.69 (-0.11%) 27.68 27.64 - 27.75 0.6997 times
Wed 07 January 2026 27.72 (-0.04%) 27.75 27.70 - 27.80 0.923 times
Tue 06 January 2026 27.73 (0.29%) 27.65 27.65 - 27.81 0.8697 times
Mon 05 January 2026 27.65 (0.44%) 27.61 27.56 - 27.71 1.5565 times
Fri 02 January 2026 27.53 (0.11%) 27.56 27.39 - 27.97 1.4155 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.74 and 28.28

Weekly Target 127.36
Weekly Target 227.58
Weekly Target 327.903333333333
Weekly Target 428.12
Weekly Target 528.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 1.117 times
Fri 09 January 2026 27.86 (1.2%) 27.61 27.56 - 27.88 1.3149 times
Fri 02 January 2026 27.53 (-7.59%) 29.38 27.39 - 29.83 1.1196 times
Fri 26 December 2025 29.79 (0.47%) 29.60 29.59 - 29.91 0.8993 times
Fri 19 December 2025 29.65 (0.27%) 29.60 29.22 - 29.68 1.3194 times
Fri 12 December 2025 29.57 (-0.07%) 29.63 29.44 - 29.75 1.5152 times
Fri 05 December 2025 29.59 (0.41%) 29.40 29.37 - 29.77 0.9382 times
Fri 28 November 2025 29.47 (1.69%) 28.92 28.83 - 29.50 0.4008 times
Fri 21 November 2025 28.98 (-0.75%) 29.20 28.58 - 29.34 0.7307 times
Fri 14 November 2025 29.20 (0.31%) 29.25 28.97 - 29.55 0.6449 times
Fri 07 November 2025 29.11 (-0.89%) 29.20 28.77 - 29.38 0.6383 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.59 and 28.43

Monthly Target 126.96
Monthly Target 227.38
Monthly Target 327.803333333333
Monthly Target 428.22
Monthly Target 528.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.79 (1.05%) 27.56 27.39 - 28.23 1.0162 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.994 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8839 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7342 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8924 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6981 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0534 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.5915 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.982 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.1543 times
Mon 31 March 2025 26.46 (-5.7%) 28.10 26.00 - 28.17 1.4986 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.59 and 28.43

Yearly Target 126.96
Yearly Target 227.38
Yearly Target 327.803333333333
Yearly Target 428.22
Yearly Target 528.64

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 27.79 (1.05%) 27.56 27.39 - 28.23 0.1839 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.5384 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.1256 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.4705 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.199 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4436 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0389 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.72
20 day DMA 28.41
35 day DMA 28.88
50 day DMA 28.96
100 day DMA 28.86
150 day DMA 28.49
200 day DMA 27.86

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7927.78
12 day EMA27.972828.04
20 day EMA28.2428.2928.34
35 day EMA28.5528.628.65
50 day EMA28.8828.9228.97

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.827.78
12 day SMA27.7227.7127.87
20 day SMA28.4128.4828.56
35 day SMA28.8828.9228.96
50 day SMA28.9628.9929.02
100 day SMA28.8628.8628.87
150 day SMA28.4928.4828.48
200 day SMA27.8627.8527.84

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top