GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.62 and 24.54
Intraday Target 1 | 23.47 |
Intraday Target 2 | 23.77 |
Intraday Target 3 | 24.386666666667 |
Intraday Target 4 | 24.69 |
Intraday Target 5 | 25.31 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.08 (0%) | 25.00 | 24.08 - 25.00 | 1.7976 times |
Fri 04 April 2025 | 24.08 (-6.19%) | 25.00 | 24.08 - 25.00 | 1.7976 times |
Thu 03 April 2025 | 25.67 (-3.75%) | 26.05 | 25.63 - 26.05 | 1.3303 times |
Wed 02 April 2025 | 26.67 (0.57%) | 26.37 | 26.25 - 26.68 | 0.904 times |
Tue 01 April 2025 | 26.52 (0.23%) | 26.33 | 26.30 - 26.59 | 0.4931 times |
Mon 31 March 2025 | 26.46 (0.49%) | 26.02 | 26.00 - 26.46 | 0.7293 times |
Fri 28 March 2025 | 26.33 (-1.83%) | 26.66 | 26.30 - 26.73 | 1.0324 times |
Wed 26 March 2025 | 26.82 (-0.22%) | 27.02 | 26.75 - 27.02 | 0.4982 times |
Mon 24 March 2025 | 26.88 (0.56%) | 26.77 | 26.77 - 26.96 | 1.0221 times |
Fri 21 March 2025 | 26.73 (-0.34%) | 26.56 | 26.11 - 26.73 | 0.3955 times |
Thu 20 March 2025 | 26.82 (0.04%) | 26.67 | 26.67 - 26.91 | 0.7499 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 23.62 and 24.54
Weekly Target 1 | 23.47 |
Weekly Target 2 | 23.77 |
Weekly Target 3 | 24.386666666667 |
Weekly Target 4 | 24.69 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.08 (0%) | 25.00 | 24.08 - 25.00 | 0.2977 times |
Fri 04 April 2025 | 24.08 (-8.55%) | 26.02 | 24.08 - 26.68 | 0.8701 times |
Fri 28 March 2025 | 26.33 (-1.5%) | 26.77 | 26.30 - 27.02 | 0.4227 times |
Fri 21 March 2025 | 26.73 (0.56%) | 26.58 | 26.11 - 26.96 | 1.0607 times |
Fri 14 March 2025 | 26.58 (-2.46%) | 26.87 | 26.01 - 26.93 | 2.9727 times |
Fri 07 March 2025 | 27.25 (-2.89%) | 28.10 | 26.76 - 28.17 | 1.2094 times |
Fri 28 February 2025 | 28.06 (-0.81%) | 28.24 | 27.49 - 28.39 | 1.184 times |
Fri 21 February 2025 | 28.29 (-1.98%) | 28.85 | 28.26 - 28.86 | 0.6252 times |
Wed 19 February 2025 | 28.86 (0.28%) | 28.96 | 28.66 - 28.96 | 0.6524 times |
Fri 14 February 2025 | 28.78 (1.16%) | 28.57 | 28.43 - 28.79 | 0.7051 times |
Fri 07 February 2025 | 28.45 (0.04%) | 28.04 | 27.88 - 28.76 | 0.888 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 22.78 and 25.38
Monthly Target 1 | 22.35 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 24.946666666667 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 27.55 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.08 (-8.99%) | 26.33 | 24.08 - 26.68 | 0.3125 times |
Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.7267 times |
Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 1.21 times |
Fri 31 January 2025 | 28.44 (1.97%) | 27.90 | 27.51 - 28.98 | 2.9779 times |
Tue 31 December 2024 | 27.89 (-15.69%) | 33.26 | 27.70 - 33.71 | 0.7227 times |
Tue 26 November 2024 | 33.08 (3.96%) | 31.94 | 31.73 - 33.32 | 0.4597 times |
Thu 31 October 2024 | 31.82 (-0.84%) | 32.10 | 31.69 - 32.61 | 0.4828 times |
Mon 30 September 2024 | 32.09 (1.36%) | 31.46 | 30.62 - 32.11 | 0.4191 times |
Fri 30 August 2024 | 31.66 (2.13%) | 30.99 | 28.30 - 31.67 | 1.226 times |
Wed 31 July 2024 | 31.00 (0.71%) | 30.78 | 30.31 - 31.59 | 0.4628 times |
Fri 28 June 2024 | 30.78 (2.46%) | 30.13 | 29.96 - 31.00 | 0.2632 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 21.63 and 26.53
Yearly Target 1 | 20.81 |
Yearly Target 2 | 22.45 |
Yearly Target 3 | 25.713333333333 |
Yearly Target 4 | 27.35 |
Yearly Target 5 | 30.61 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.08 (-13.66%) | 27.90 | 24.08 - 28.98 | 1.1146 times |
Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.2935 times |
Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.6757 times |
Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.3663 times |
Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.5055 times |
Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0443 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X XYLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X XYLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 26.16 |
20 day DMA | 26.32 |
35 day DMA | 27.09 |
50 day DMA | 27.52 |
100 day DMA | 29.35 |
150 day DMA | 30.2 |
200 day DMA | 30.38 |
EMA (exponential moving average) of Global X XYLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 25.55 | 26.29 |
12 day EMA | 25.83 | 26.15 | 26.53 |
20 day EMA | 26.27 | 26.5 | 26.76 |
35 day EMA | 26.84 | 27 | 27.17 |
50 day EMA | 27.39 | 27.52 | 27.66 |
SMA (simple moving average) of Global X XYLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.88 | 26.33 |
12 day SMA | 26.16 | 26.36 | 26.59 |
20 day SMA | 26.32 | 26.47 | 26.64 |
35 day SMA | 27.09 | 27.23 | 27.36 |
50 day SMA | 27.52 | 27.61 | 27.7 |
100 day SMA | 29.35 | 29.44 | 29.52 |
150 day SMA | 30.2 | 30.25 | 30.3 |
200 day SMA | 30.38 | 30.41 | 30.45 |