GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.7 and 27.82
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.79 (-0.04%) | 27.84 | 27.72 - 27.84 | 0.7962 times | Thu 15 January 2026 | 27.80 (0.32%) | 27.74 | 27.74 - 28.23 | 0.3628 times | Wed 14 January 2026 | 27.71 (-0.36%) | 27.77 | 27.69 - 27.78 | 0.5305 times | Tue 13 January 2026 | 27.81 (-0.11%) | 27.88 | 27.79 - 27.92 | 2.1408 times | Mon 12 January 2026 | 27.84 (-0.07%) | 27.77 | 27.70 - 27.90 | 0.7628 times | Fri 09 January 2026 | 27.86 (0.61%) | 27.75 | 27.75 - 27.88 | 1.3578 times | Thu 08 January 2026 | 27.69 (-0.11%) | 27.68 | 27.64 - 27.75 | 0.6997 times | Wed 07 January 2026 | 27.72 (-0.04%) | 27.75 | 27.70 - 27.80 | 0.923 times | Tue 06 January 2026 | 27.73 (0.29%) | 27.65 | 27.65 - 27.81 | 0.8697 times | Mon 05 January 2026 | 27.65 (0.44%) | 27.61 | 27.56 - 27.71 | 1.5565 times | Fri 02 January 2026 | 27.53 (0.11%) | 27.56 | 27.39 - 27.97 | 1.4155 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 27.74 and 28.28
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.79 (-0.25%) | 27.77 | 27.69 - 28.23 | 1.117 times | Fri 09 January 2026 | 27.86 (1.2%) | 27.61 | 27.56 - 27.88 | 1.3149 times | Fri 02 January 2026 | 27.53 (-7.59%) | 29.38 | 27.39 - 29.83 | 1.1196 times | Fri 26 December 2025 | 29.79 (0.47%) | 29.60 | 29.59 - 29.91 | 0.8993 times | Fri 19 December 2025 | 29.65 (0.27%) | 29.60 | 29.22 - 29.68 | 1.3194 times | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 1.5152 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 0.9382 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.4008 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 0.7307 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 0.6449 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 0.6383 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 27.59 and 28.43
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.79 (1.05%) | 27.56 | 27.39 - 28.23 | 1.0162 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.994 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8839 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7342 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8924 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.6981 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0534 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.5915 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 0.982 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.1543 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.4986 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.59 and 28.43
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 27.803333333333 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.79 (1.05%) | 27.56 | 27.39 - 28.23 | 0.1839 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.5384 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.1256 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.4705 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.199 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.4436 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0389 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.79 | 27.78 |
| 12 day EMA | 27.97 | 28 | 28.04 |
| 20 day EMA | 28.24 | 28.29 | 28.34 |
| 35 day EMA | 28.55 | 28.6 | 28.65 |
| 50 day EMA | 28.88 | 28.92 | 28.97 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.8 | 27.78 |
| 12 day SMA | 27.72 | 27.71 | 27.87 |
| 20 day SMA | 28.41 | 28.48 | 28.56 |
| 35 day SMA | 28.88 | 28.92 | 28.96 |
| 50 day SMA | 28.96 | 28.99 | 29.02 |
| 100 day SMA | 28.86 | 28.86 | 28.87 |
| 150 day SMA | 28.49 | 28.48 | 28.48 |
| 200 day SMA | 27.86 | 27.85 | 27.84 |


