ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.66 and 27.84

Intraday Target 127.51
Intraday Target 227.63
Intraday Target 327.69
Intraday Target 427.81
Intraday Target 527.87

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (0.73%) 27.66 27.57 - 27.75 0.658 times
Thu 19 February 2026 27.55 (-0.29%) 27.39 27.39 - 27.61 0.6819 times
Wed 18 February 2026 27.63 (0.62%) 27.60 27.57 - 27.73 0.7621 times
Tue 17 February 2026 27.46 (0.15%) 27.34 27.20 - 27.53 1.7556 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.7508 times
Fri 13 February 2026 27.42 (-0.18%) 27.41 27.33 - 27.64 0.7421 times
Thu 12 February 2026 27.47 (-1.04%) 27.80 27.45 - 27.83 0.9905 times
Wed 11 February 2026 27.76 (-0.18%) 27.87 27.69 - 27.88 1.1516 times
Tue 10 February 2026 27.81 (0.04%) 27.82 27.78 - 27.86 1.0133 times
Mon 09 February 2026 27.80 (0.4%) 27.65 27.65 - 27.87 1.4941 times
Fri 06 February 2026 27.69 (1.69%) 27.38 27.38 - 27.69 0.9684 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.48 and 28.03

Weekly Target 127.02
Weekly Target 227.38
Weekly Target 327.566666666667
Weekly Target 427.93
Weekly Target 528.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.3048 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.0593 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.4261 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 0.8412 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 1.5392 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 0.9688 times
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 1.4708 times
Fri 09 January 2026 27.86 (1.2%) 27.61 27.56 - 27.88 1.7314 times
Fri 02 January 2026 27.53 (-7.59%) 29.38 27.39 - 29.83 1.4743 times
Fri 26 December 2025 29.79 (0.47%) 29.60 29.59 - 29.91 1.1841 times
Fri 19 December 2025 29.65 (0.27%) 29.60 29.22 - 29.68 1.7373 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.48 and 28.18

Monthly Target 126.92
Monthly Target 227.33
Monthly Target 327.616666666667
Monthly Target 428.03
Monthly Target 528.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (0.07%) 27.65 27.20 - 27.90 0.4537 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.714 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9947 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8842 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7345 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8927 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6983 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0537 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.5917 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.9824 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.1547 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.48 and 28.51

Yearly Target 126.7
Yearly Target 227.22
Yearly Target 327.726666666667
Yearly Target 428.25
Yearly Target 528.76

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (0.91%) 27.56 27.20 - 28.23 0.3808 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.4651 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.0931 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.428 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.1644 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4308 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0378 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.58
20 day DMA 27.65
35 day DMA 27.66
50 day DMA 28.17
100 day DMA 28.66
150 day DMA 28.51
200 day DMA 28.14

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.5427.54
12 day EMA27.6127.5827.58
20 day EMA27.6827.6727.68
35 day EMA27.9627.9728
50 day EMA28.2128.2328.26

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.527.48
12 day SMA27.5827.5727.57
20 day SMA27.6527.6427.65
35 day SMA27.6627.6527.65
50 day SMA28.1728.228.24
100 day SMA28.6628.6628.67
150 day SMA28.5128.5128.52
200 day SMA28.1428.1428.13

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top