Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.72 and 30.04
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.85 (0.57%) | 29.58 | 29.58 - 29.90 | 0.9914 times | Fri 02 October 2026 | 29.68 (0.2%) | 29.75 | 29.66 - 29.80 | 3.1171 times | Thu 01 October 2026 | 29.62 (0.34%) | 29.54 | 29.46 - 29.62 | 0.2502 times | Wed 30 September 2026 | 29.52 (-0.17%) | 29.61 | 29.52 - 29.69 | 0.2295 times | Tue 29 September 2026 | 29.57 (-0.07%) | 29.56 | 29.46 - 29.60 | 0.8127 times | Mon 28 September 2026 | 29.59 (-0.34%) | 29.59 | 29.55 - 29.66 | 0.6598 times | Fri 25 September 2026 | 29.69 (0.24%) | 29.60 | 29.60 - 29.74 | 1.2337 times | Thu 24 September 2026 | 29.62 (0%) | 29.50 | 29.46 - 29.66 | 0.3629 times | Wed 23 September 2026 | 29.62 (-0.47%) | 29.74 | 29.54 - 29.74 | 0.8605 times | Tue 22 September 2026 | 29.76 (-0.07%) | 29.73 | 29.71 - 29.91 | 1.4821 times | Mon 21 September 2026 | 29.78 (0.71%) | 29.61 | 29.57 - 29.80 | 1.357 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.72 and 30.04
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.85 (0.57%) | 29.58 | 29.58 - 29.90 | 0.2353 times | Fri 02 October 2026 | 29.68 (-0.03%) | 29.59 | 29.46 - 29.80 | 1.203 times | Fri 25 September 2026 | 29.69 (0.41%) | 29.61 | 29.46 - 29.91 | 1.2568 times | Fri 18 September 2026 | 29.57 (0.07%) | 29.42 | 29.04 - 29.84 | 3.1372 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 0.8452 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.6391 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.2541 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.5127 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.1254 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 0.7912 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 0.6896 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.66 and 30.1
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.85 (1.12%) | 29.54 | 29.46 - 29.90 | 0.2342 times | Wed 30 September 2026 | 29.52 (0.07%) | 29.01 | 29.01 - 29.91 | 1.3814 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.6483 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.6525 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.1528 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.8834 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.3174 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 1.055 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6775 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.9976 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.3248 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.74 and 32.02
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.85 (8.55%) | 27.56 | 25.63 - 29.91 | 1.3379 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.0732 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 0.9446 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.2366 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 0.9979 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.3762 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0335 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.62 | 29.59 |
| 12 day EMA | 29.64 | 29.6 | 29.59 |
| 20 day EMA | 29.59 | 29.56 | 29.55 |
| 35 day EMA | 29.5 | 29.48 | 29.47 |
| 50 day EMA | 29.44 | 29.42 | 29.41 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.6 | 29.6 |
| 12 day SMA | 29.66 | 29.63 | 29.6 |
| 20 day SMA | 29.56 | 29.55 | 29.55 |
| 35 day SMA | 29.53 | 29.53 | 29.53 |
| 50 day SMA | 29.48 | 29.45 | 29.43 |
| 100 day SMA | 29.12 | 29.11 | 29.1 |
| 150 day SMA | 28.52 | 28.5 | 28.49 |
| 200 day SMA | 28.39 | 28.39 | 28.39 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
