ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.21 and 29.38

Intraday Target 129.17
Intraday Target 229.25
Intraday Target 329.336666666667
Intraday Target 429.42
Intraday Target 529.51

Daily price and volume Global X

Date Closing Open Range Volume
Tue 15 September 2026 29.34 (-0.41%) 29.36 29.25 - 29.42 1.5568 times
Mon 14 September 2026 29.46 (-0.3%) 29.42 29.31 - 29.77 3.5791 times
Fri 11 September 2026 29.55 (0.78%) 29.52 29.52 - 29.55 0.3555 times
Thu 10 September 2026 29.32 (-0.34%) 29.35 29.23 - 29.35 0.7448 times
Wed 09 September 2026 29.42 (-0.37%) 29.46 29.40 - 29.51 0.6856 times
Tue 08 September 2026 29.53 (-0.27%) 29.30 29.30 - 29.63 1.367 times
Fri 04 September 2026 29.61 (-0.1%) 29.57 29.55 - 29.75 0.3903 times
Thu 03 September 2026 29.64 (0.65%) 29.51 29.51 - 29.68 0.6348 times
Wed 02 September 2026 29.45 (0.48%) 29.31 29.20 - 29.53 0.4491 times
Tue 01 September 2026 29.31 (-0.64%) 29.01 29.01 - 29.42 0.237 times
Mon 31 August 2026 29.50 (-0.14%) 29.48 29.43 - 29.52 0.6729 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 29.04 and 29.56

Weekly Target 128.93
Weekly Target 229.14
Weekly Target 329.453333333333
Weekly Target 429.66
Weekly Target 529.97

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 15 September 2026 29.34 (-0.71%) 29.42 29.25 - 29.77 1.8838 times
Fri 11 September 2026 29.55 (-0.2%) 29.30 29.23 - 29.63 1.1564 times
Fri 04 September 2026 29.61 (0.24%) 29.48 29.01 - 29.75 0.8745 times
Fri 28 August 2026 29.54 (0.03%) 29.34 29.30 - 29.66 0.3477 times
Fri 21 August 2026 29.53 (-0.51%) 29.70 29.41 - 29.72 0.7014 times
Fri 14 August 2026 29.68 (0.07%) 29.79 29.61 - 29.80 1.5398 times
Fri 07 August 2026 29.66 (2.28%) 29.08 29.08 - 29.75 1.0826 times
Fri 31 July 2026 29.00 (1.22%) 28.96 28.48 - 29.00 0.9435 times
Fri 24 July 2026 28.65 (-1.07%) 28.91 28.56 - 29.01 0.621 times
Fri 17 July 2026 28.96 (-0.55%) 29.15 28.80 - 29.22 0.8492 times
Fri 10 July 2026 29.12 (0.9%) 28.83 28.73 - 29.17 1.1519 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 29.18 and 29.94

Monthly Target 128.61
Monthly Target 228.98
Monthly Target 329.373333333333
Monthly Target 429.74
Monthly Target 530.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 15 September 2026 29.34 (-0.54%) 29.01 29.01 - 29.77 0.5363 times
Mon 31 August 2026 29.50 (1.72%) 29.08 29.08 - 29.80 0.5729 times
Fri 31 July 2026 29.00 (0.59%) 28.69 28.48 - 29.22 0.5766 times
Tue 30 June 2026 28.83 (-0.59%) 29.22 28.05 - 29.22 1.0187 times
Fri 29 May 2026 29.00 (3.24%) 28.12 28.02 - 29.06 0.7806 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1642 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9323 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5987 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7653 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0544 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9106 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 27.49 and 31.66

Yearly Target 124.09
Yearly Target 226.71
Yearly Target 328.256666666667
Yearly Target 430.88
Yearly Target 532.43

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 15 September 2026 29.34 (6.69%) 27.56 25.63 - 29.80 1.2266 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.1139 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 0.9632 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.2609 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.0175 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.3836 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0342 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.47
20 day DMA 29.47
35 day DMA 29.44
50 day DMA 29.28
100 day DMA 28.92
150 day DMA 28.33
200 day DMA 28.38

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.4729.48
12 day EMA29.4629.4829.48
20 day EMA29.4629.4729.47
35 day EMA29.3629.3629.35
50 day EMA29.2529.2529.24

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.4629.49
12 day SMA29.4729.4929.49
20 day SMA29.4729.4829.5
35 day SMA29.4429.4229.4
50 day SMA29.2829.2729.26
100 day SMA28.9228.928.88
150 day SMA28.3328.3228.3
200 day SMA28.3828.3828.38

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top