ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.98 and 27.1

Intraday Target 126.96
Intraday Target 227
Intraday Target 327.08
Intraday Target 427.12
Intraday Target 527.2

Daily price and volume Global X

Date Closing Open Range Volume
Mon 16 March 2026 27.04 (1.08%) 27.06 27.04 - 27.16 0.7176 times
Fri 13 March 2026 26.75 (-0.59%) 27.06 26.75 - 27.19 0.2445 times
Thu 12 March 2026 26.91 (-1.36%) 27.05 26.91 - 27.11 0.4875 times
Wed 11 March 2026 27.28 (-0.04%) 27.33 27.17 - 27.40 0.5076 times
Tue 10 March 2026 27.29 (0%) 27.38 27.25 - 27.49 1.6706 times
Mon 09 March 2026 27.29 (0.74%) 26.95 26.76 - 27.34 2.412 times
Fri 06 March 2026 27.09 (-1.1%) 27.20 27.05 - 27.24 1.6323 times
Thu 05 March 2026 27.39 (-0.8%) 27.50 27.21 - 27.55 1.0572 times
Wed 04 March 2026 27.61 (1.02%) 27.39 27.37 - 27.64 0.7997 times
Tue 03 March 2026 27.33 (-0.76%) 27.25 27.00 - 27.45 0.4711 times
Mon 02 March 2026 27.54 (0.07%) 27.25 27.25 - 27.64 0.6573 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.98 and 27.1

Weekly Target 126.96
Weekly Target 227
Weekly Target 327.08
Weekly Target 427.12
Weekly Target 527.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 16 March 2026 27.04 (1.08%) 27.06 27.04 - 27.16 0.1675 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.2421 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.0777 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.8347 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.4918 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.0957 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.6873 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.3571 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 2.4831 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 1.5629 times
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 2.3728 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.45 and 27.34

Monthly Target 126.25
Monthly Target 226.65
Monthly Target 327.143333333333
Monthly Target 427.54
Monthly Target 528.03

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 16 March 2026 27.04 (-1.74%) 27.25 26.75 - 27.64 0.4471 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6231 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7873 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.08 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.922 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7659 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9308 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7282 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0988 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.617 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 1.0244 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 26.16 and 27.64

Yearly Target 125.86
Yearly Target 226.45
Yearly Target 327.34
Yearly Target 427.93
Yearly Target 528.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 16 March 2026 27.04 (-1.67%) 27.56 26.75 - 28.23 0.4746 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.4301 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.0776 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.4078 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.1479 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4247 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0373 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.25
20 day DMA 27.39
35 day DMA 27.5
50 day DMA 27.56
100 day DMA 28.41
150 day DMA 28.45
200 day DMA 28.21

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0427.18
12 day EMA27.227.2327.32
20 day EMA27.3227.3527.41
35 day EMA27.4627.4827.52
50 day EMA27.5827.627.63

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.127.17
12 day SMA27.2527.3127.39
20 day SMA27.3927.4127.44
35 day SMA27.527.5227.55
50 day SMA27.5627.5727.58
100 day SMA28.4128.4328.45
150 day SMA28.4528.4628.47
200 day SMA28.2128.2128.21

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top