Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.47 and 29.6
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.563333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (-0.1%) | 29.63 | 29.50 - 29.63 | 2.751 times | Fri 05 December 2025 | 29.59 (0.1%) | 29.77 | 29.57 - 29.77 | 1.4032 times | Thu 04 December 2025 | 29.56 (0.07%) | 29.60 | 29.49 - 29.63 | 1.3023 times | Wed 03 December 2025 | 29.54 (0.27%) | 29.44 | 29.44 - 29.57 | 0.9807 times | Tue 02 December 2025 | 29.46 (0.03%) | 29.64 | 29.40 - 29.70 | 0.6679 times | Mon 01 December 2025 | 29.45 (-0.07%) | 29.40 | 29.37 - 29.50 | 0.7251 times | Fri 28 November 2025 | 29.47 (0.2%) | 29.42 | 29.41 - 29.50 | 0.3942 times | Wed 26 November 2025 | 29.41 (0.41%) | 29.38 | 29.31 - 29.45 | 0.529 times | Tue 25 November 2025 | 29.29 (0.79%) | 29.06 | 29.04 - 29.29 | 0.8083 times | Mon 24 November 2025 | 29.06 (0.28%) | 28.92 | 28.83 - 29.08 | 0.4382 times | Fri 21 November 2025 | 28.98 (1.05%) | 28.81 | 28.58 - 29.10 | 0.5412 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.47 and 29.6
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (-0.1%) | 29.63 | 29.50 - 29.63 | 0.9029 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 1.6671 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.7121 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 1.2984 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 1.146 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 1.1341 times | Fri 31 October 2025 | 29.37 (0.58%) | 29.29 | 29.25 - 29.60 | 0.9868 times | Fri 24 October 2025 | 29.20 (0.83%) | 28.95 | 28.79 - 29.26 | 0.5943 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.72 | 28.52 - 29.38 | 0.7709 times | Fri 10 October 2025 | 28.46 (-1.69%) | 28.57 | 28.41 - 29.14 | 0.7874 times | Fri 03 October 2025 | 28.95 (1.12%) | 28.80 | 28.66 - 29.06 | 0.752 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.47 and 29.87
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (0.31%) | 29.40 | 29.37 - 29.77 | 0.5871 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.9802 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.8142 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.9896 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7741 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.1681 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.6559 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 1.089 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.28 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.6618 times | Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 1.0995 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 26.32 and 33.02
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 27.466666666667 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.56 (5.99%) | 27.90 | 23.07 - 29.77 | 2.0821 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.0309 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.3468 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0982 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.4063 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0356 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X XYLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.51 | 29.47 |
| 12 day EMA | 29.42 | 29.39 | 29.35 |
| 20 day EMA | 29.34 | 29.32 | 29.29 |
| 35 day EMA | 29.21 | 29.19 | 29.17 |
| 50 day EMA | 29.15 | 29.13 | 29.11 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.52 | 29.5 |
| 12 day SMA | 29.34 | 29.29 | 29.23 |
| 20 day SMA | 29.29 | 29.27 | 29.24 |
| 35 day SMA | 29.25 | 29.23 | 29.21 |
| 50 day SMA | 29.13 | 29.11 | 29.09 |
| 100 day SMA | 28.67 | 28.65 | 28.64 |
| 150 day SMA | 28.11 | 28.09 | 28.07 |
| 200 day SMA | 27.63 | 27.63 | 27.63 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
