ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.17 and 28.34

Intraday Target 128.04
Intraday Target 228.12
Intraday Target 328.206666666667
Intraday Target 428.29
Intraday Target 528.38

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.21 (0.43%) 28.12 28.12 - 28.29 1.0602 times
Thu 30 April 2026 28.09 (0.75%) 27.86 27.86 - 28.11 0.5266 times
Wed 29 April 2026 27.88 (0%) 27.84 27.80 - 27.91 0.5369 times
Tue 28 April 2026 27.88 (-0.25%) 27.93 27.77 - 27.93 0.5025 times
Mon 27 April 2026 27.95 (0.14%) 27.92 27.89 - 27.97 0.5703 times
Fri 24 April 2026 27.91 (0.54%) 27.76 27.76 - 27.91 2.6749 times
Thu 23 April 2026 27.76 (-0.47%) 27.85 27.63 - 27.88 0.3707 times
Wed 22 April 2026 27.89 (1.01%) 27.81 27.76 - 27.89 0.1803 times
Tue 21 April 2026 27.61 (-0.65%) 27.86 27.61 - 27.86 2.5846 times
Mon 20 April 2026 27.79 (-0.39%) 27.77 27.70 - 27.81 0.9931 times
Fri 17 April 2026 27.90 (1.05%) 27.78 27.74 - 27.95 2.9796 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.99 and 28.51

Weekly Target 127.57
Weekly Target 227.89
Weekly Target 328.09
Weekly Target 428.41
Weekly Target 528.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.21 (1.07%) 27.92 27.77 - 28.29 0.9049 times
Fri 24 April 2026 27.91 (0.04%) 27.77 27.61 - 27.91 1.9259 times
Fri 17 April 2026 27.90 (2.76%) 27.17 27.14 - 27.95 1.2951 times
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.0047 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.6713 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 0.7855 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 0.9924 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 0.953 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 0.8268 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.6404 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.3773 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.17 and 28.34

Monthly Target 128.04
Monthly Target 228.12
Monthly Target 328.206666666667
Monthly Target 428.29
Monthly Target 528.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.21 (0.43%) 28.12 28.12 - 28.29 0.0701 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1751 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9411 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6212 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7819 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0737 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9192 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7636 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9281 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.726 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0955 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX XYLG are 26.92 and 29.58

Yearly Target 124.72
Yearly Target 226.46
Yearly Target 327.376666666667
Yearly Target 429.12
Yearly Target 530.04

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.21 (2.58%) 27.56 25.63 - 28.29 0.7342 times
Wed 31 December 2025 27.50 (-1.4%) 27.90 23.07 - 29.91 2.3335 times
Tue 31 December 2024 27.89 (-1.34%) 28.13 27.70 - 33.71 1.0347 times
Fri 29 December 2023 28.27 (12.23%) 25.25 24.90 - 28.48 1.3518 times
Fri 30 December 2022 25.19 (-20.36%) 31.71 23.31 - 31.87 1.1022 times
Fri 31 December 2021 31.63 (14.81%) 27.22 27.20 - 33.48 0.4078 times
Thu 31 December 2020 27.55 (0%) 24.78 24.53 - 27.72 0.0358 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28
12 day DMA 27.87
20 day DMA 27.57
35 day DMA 27.09
50 day DMA 27.2
100 day DMA 27.72
150 day DMA 28.18
200 day DMA 28.19

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.9427.86
12 day EMA27.8227.7527.69
20 day EMA27.6327.5727.51
35 day EMA27.527.4627.42
50 day EMA27.3127.2727.24

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9427.88
12 day SMA27.8727.8227.77
20 day SMA27.5727.4927.41
35 day SMA27.0927.0627.04
50 day SMA27.227.1927.18
100 day SMA27.7227.7427.75
150 day SMA28.1828.1928.19
200 day SMA28.1928.1928.18

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top