GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.77 and 28.26
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.923333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.80 (0.32%) | 27.74 | 27.74 - 28.23 | 0.3416 times | Wed 14 January 2026 | 27.71 (-0.36%) | 27.77 | 27.69 - 27.78 | 0.4996 times | Tue 13 January 2026 | 27.81 (-0.11%) | 27.88 | 27.79 - 27.92 | 2.016 times | Mon 12 January 2026 | 27.84 (-0.07%) | 27.77 | 27.70 - 27.90 | 0.7183 times | Fri 09 January 2026 | 27.86 (0.61%) | 27.75 | 27.75 - 27.88 | 1.2786 times | Thu 08 January 2026 | 27.69 (-0.11%) | 27.68 | 27.64 - 27.75 | 0.6589 times | Wed 07 January 2026 | 27.72 (-0.04%) | 27.75 | 27.70 - 27.80 | 0.8692 times | Tue 06 January 2026 | 27.73 (0.29%) | 27.65 | 27.65 - 27.81 | 0.819 times | Mon 05 January 2026 | 27.65 (0.44%) | 27.61 | 27.56 - 27.71 | 1.4658 times | Fri 02 January 2026 | 27.53 (0.11%) | 27.56 | 27.39 - 27.97 | 1.3329 times | Wed 31 December 2025 | 27.50 (-0.47%) | 27.67 | 27.50 - 27.67 | 0.7007 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 27.75 and 28.29
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.80 (-0.22%) | 27.77 | 27.69 - 28.23 | 0.9416 times | Fri 09 January 2026 | 27.86 (1.2%) | 27.61 | 27.56 - 27.88 | 1.3409 times | Fri 02 January 2026 | 27.53 (-7.59%) | 29.38 | 27.39 - 29.83 | 1.1417 times | Fri 26 December 2025 | 29.79 (0.47%) | 29.60 | 29.59 - 29.91 | 0.917 times | Fri 19 December 2025 | 29.65 (0.27%) | 29.60 | 29.22 - 29.68 | 1.3454 times | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 1.5452 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 0.9567 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.4087 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 0.7451 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 0.6577 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 0.6509 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 27.6 and 28.44
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.80 (1.09%) | 27.56 | 27.39 - 28.23 | 0.9521 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.0083 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8902 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7395 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8988 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7031 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0609 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.5957 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 0.9891 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.1625 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.5093 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.6 and 28.44
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.80 (1.09%) | 27.56 | 27.39 - 28.23 | 0.1714 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.5431 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.1277 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.4732 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.2012 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.4444 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.039 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.48 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.78 | 27.82 |
| 12 day EMA | 28 | 28.04 | 28.1 |
| 20 day EMA | 28.29 | 28.34 | 28.41 |
| 35 day EMA | 28.59 | 28.64 | 28.7 |
| 50 day EMA | 28.9 | 28.95 | 29 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.78 | 27.78 |
| 12 day SMA | 27.71 | 27.87 | 28.05 |
| 20 day SMA | 28.48 | 28.56 | 28.65 |
| 35 day SMA | 28.92 | 28.96 | 29 |
| 50 day SMA | 28.99 | 29.02 | 29.05 |
| 100 day SMA | 28.86 | 28.87 | 28.87 |
| 150 day SMA | 28.48 | 28.48 | 28.47 |
| 200 day SMA | 27.85 | 27.84 | 27.84 |


