Munafa Stock Market Course + Intraday & FNO calls 
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLG
- XYLG Experts view
- Tomorrow's Movement XYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.55 and 28.71
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (0.07%) | 28.66 | 28.63 - 28.79 | 1.3943 times | Thu 21 May 2026 | 28.61 (0.14%) | 28.63 | 28.43 - 28.65 | 1.5 times | Wed 20 May 2026 | 28.57 (1.1%) | 28.30 | 28.30 - 28.57 | 0.8381 times | Tue 19 May 2026 | 28.26 (-0.67%) | 28.48 | 28.22 - 28.48 | 1.3762 times | Mon 18 May 2026 | 28.45 (-0.73%) | 28.40 | 28.27 - 28.55 | 1.1095 times | Fri 15 May 2026 | 28.66 (-0.52%) | 28.80 | 28.53 - 28.80 | 0.7835 times | Thu 14 May 2026 | 28.81 (0.52%) | 28.63 | 28.63 - 28.84 | 0.795 times | Wed 13 May 2026 | 28.66 (0.24%) | 28.52 | 28.52 - 28.72 | 0.7536 times | Tue 12 May 2026 | 28.59 (0.18%) | 28.62 | 28.44 - 28.62 | 0.5914 times | Mon 11 May 2026 | 28.54 (0.04%) | 28.40 | 28.40 - 28.64 | 0.8584 times | Fri 08 May 2026 | 28.53 (1.35%) | 28.50 | 28.46 - 28.60 | 1.2871 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.43 and 29
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (-0.1%) | 28.40 | 28.22 - 28.79 | 0.9215 times | Fri 15 May 2026 | 28.66 (0.46%) | 28.40 | 28.40 - 28.84 | 0.5605 times | Fri 08 May 2026 | 28.53 (1.13%) | 28.22 | 28.02 - 28.60 | 0.8799 times | Fri 01 May 2026 | 28.21 (1.07%) | 27.92 | 27.77 - 28.29 | 0.9118 times | Fri 24 April 2026 | 27.91 (0.04%) | 27.77 | 27.61 - 27.91 | 1.9408 times | Fri 17 April 2026 | 27.90 (2.76%) | 27.17 | 27.14 - 27.95 | 1.3051 times | Fri 10 April 2026 | 27.15 (2.61%) | 26.48 | 26.40 - 27.22 | 1.0124 times | Thu 02 April 2026 | 26.46 (2.84%) | 25.90 | 25.63 - 26.66 | 0.6764 times | Fri 27 March 2026 | 25.73 (-2.09%) | 26.42 | 25.73 - 26.60 | 0.7916 times | Fri 20 March 2026 | 26.28 (-1.76%) | 27.06 | 26.23 - 27.28 | 1.0001 times | Fri 13 March 2026 | 26.75 (-1.26%) | 26.95 | 26.75 - 27.49 | 0.9603 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.33 and 29.15
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (1.92%) | 28.12 | 28.02 - 28.84 | 0.5879 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1186 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8958 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5752 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.6963 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9741 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.875 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7269 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8835 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.6667 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0428 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX XYLG are 27.13 and 30.34
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (4.11%) | 27.56 | 25.63 - 28.84 | 0.836 times | Wed 31 December 2025 | 27.50 (-1.4%) | 27.90 | 23.07 - 29.91 | 2.257 times | Tue 31 December 2024 | 27.89 (-1.34%) | 28.13 | 27.70 - 33.71 | 1.0284 times | Fri 29 December 2023 | 28.27 (12.23%) | 25.25 | 24.90 - 28.48 | 1.3463 times | Fri 30 December 2022 | 25.19 (-20.36%) | 31.71 | 23.31 - 31.87 | 1.0863 times | Fri 31 December 2021 | 31.63 (14.81%) | 27.22 | 27.20 - 33.48 | 0.4096 times | Thu 31 December 2020 | 27.55 (0%) | 24.78 | 24.53 - 27.72 | 0.0365 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.54 | 28.5 |
| 12 day EMA | 28.49 | 28.46 | 28.43 |
| 20 day EMA | 28.31 | 28.28 | 28.24 |
| 35 day EMA | 27.96 | 27.92 | 27.88 |
| 50 day EMA | 27.57 | 27.53 | 27.49 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.51 | 28.55 |
| 12 day SMA | 28.54 | 28.52 | 28.49 |
| 20 day SMA | 28.36 | 28.32 | 28.28 |
| 35 day SMA | 27.96 | 27.9 | 27.84 |
| 50 day SMA | 27.51 | 27.48 | 27.45 |
| 100 day SMA | 27.58 | 27.59 | 27.6 |
| 150 day SMA | 28.16 | 28.16 | 28.16 |
| 200 day SMA | 28.23 | 28.23 | 28.22 |
Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
