GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.73 and 28.14

Intraday Target 127.61
Intraday Target 227.84
Intraday Target 328.023333333333
Intraday Target 428.25
Intraday Target 528.43

Daily price and volume Global X

Date Closing Open Range Volume
Tue 25 February 2025 28.06 (-0.39%) 28.15 27.80 - 28.21 1.6176 times
Mon 24 February 2025 28.17 (-0.42%) 28.24 28.13 - 28.39 1.0324 times
Fri 21 February 2025 28.29 (-1.84%) 28.73 28.26 - 28.82 1.3231 times
Thu 20 February 2025 28.82 (-0.14%) 28.83 28.66 - 28.83 0.4249 times
Wed 19 February 2025 28.86 (0%) 28.85 28.70 - 28.86 0.9914 times
Wed 19 February 2025 28.86 (0.14%) 28.85 28.70 - 28.86 0.9914 times
Tue 18 February 2025 28.82 (0.14%) 28.96 28.66 - 28.96 1.8673 times
Fri 14 February 2025 28.78 (-0.03%) 28.67 28.67 - 28.79 0.6411 times
Thu 13 February 2025 28.79 (0.81%) 28.50 28.50 - 28.79 0.5814 times
Wed 12 February 2025 28.56 (-0.17%) 28.43 28.43 - 28.60 0.5293 times
Tue 11 February 2025 28.61 (0.07%) 28.54 28.51 - 28.62 1.1442 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.64 and 28.23

Weekly Target 127.49
Weekly Target 227.78
Weekly Target 328.083333333333
Weekly Target 428.37
Weekly Target 528.67

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 25 February 2025 28.06 (-0.81%) 28.24 27.80 - 28.39 0.5333 times
Fri 21 February 2025 28.29 (-1.98%) 28.85 28.26 - 28.86 0.5513 times
Wed 19 February 2025 28.86 (0.28%) 28.96 28.66 - 28.96 0.5753 times
Fri 14 February 2025 28.78 (1.16%) 28.57 28.43 - 28.79 0.6218 times
Fri 07 February 2025 28.45 (0.04%) 28.04 27.88 - 28.76 0.783 times
Fri 31 January 2025 28.44 (-0.59%) 28.23 28.15 - 28.86 1.1723 times
Fri 24 January 2025 28.61 (0.85%) 28.58 28.25 - 28.98 0.7358 times
Fri 17 January 2025 28.37 (0%) 28.37 28.22 - 28.73 2.0926 times
Fri 17 January 2025 28.37 (2.31%) 27.51 27.51 - 28.73 2.8238 times
Mon 13 January 2025 27.73 (0%) 27.51 27.51 - 27.73 0.111 times
Fri 10 January 2025 27.73 (-1.25%) 27.96 27.62 - 28.08 0.372 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.93 and 29.09

Monthly Target 127.11
Monthly Target 227.59
Monthly Target 328.273333333333
Monthly Target 428.75
Monthly Target 529.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 25 February 2025 28.06 (-1.34%) 28.04 27.80 - 28.96 1.2444 times
Fri 31 January 2025 28.44 (1.97%) 27.90 27.51 - 28.98 3.5731 times
Tue 31 December 2024 27.89 (-15.69%) 33.26 27.70 - 33.71 0.8672 times
Tue 26 November 2024 33.08 (3.96%) 31.94 31.73 - 33.32 0.5516 times
Thu 31 October 2024 31.82 (-0.84%) 32.10 31.69 - 32.61 0.5793 times
Mon 30 September 2024 32.09 (1.36%) 31.46 30.62 - 32.11 0.5028 times
Fri 30 August 2024 31.66 (2.13%) 30.99 28.30 - 31.67 1.471 times
Wed 31 July 2024 31.00 (0.71%) 30.78 30.31 - 31.59 0.5553 times
Fri 28 June 2024 30.78 (2.46%) 30.13 29.96 - 31.00 0.3158 times
Fri 31 May 2024 30.04 (2.49%) 29.30 29.21 - 30.35 0.3395 times
Tue 30 April 2024 29.31 (-3.36%) 30.33 28.95 - 30.33 0.755 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.6
20 day DMA 28.55
35 day DMA 28.41
50 day DMA 29.12
100 day DMA 30.85
150 day DMA 30.94
200 day DMA 30.88

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.4828.64
12 day EMA28.528.5828.65
20 day EMA28.5928.6528.7
35 day EMA29.0229.0829.13
50 day EMA29.429.4529.5

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.628.73
12 day SMA28.628.6328.67
20 day SMA28.5528.5728.58
35 day SMA28.4128.4128.4
50 day SMA29.1229.2329.33
100 day SMA30.8530.8930.93
150 day SMA30.9430.9630.98
200 day SMA30.8830.8930.9

Videos related to: GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top