ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.59 and 23.67

Intraday Target 123.56
Intraday Target 223.61
Intraday Target 323.643333333333
Intraday Target 423.69
Intraday Target 523.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 23.65 (-0.5%) 23.68 23.60 - 23.68 0.9346 times
Wed 19 August 2026 23.77 (-0.13%) 23.71 23.57 - 23.81 0.7951 times
Tue 18 August 2026 23.80 (-1.37%) 23.97 23.79 - 23.97 1.0419 times
Mon 17 August 2026 24.13 (0.08%) 23.99 23.99 - 24.16 0.818 times
Fri 14 August 2026 24.11 (0.12%) 24.10 24.00 - 24.13 1.6214 times
Thu 13 August 2026 24.08 (1.3%) 23.85 23.85 - 24.08 1.0745 times
Wed 12 August 2026 23.77 (0.76%) 23.81 23.73 - 23.82 0.7263 times
Tue 11 August 2026 23.59 (0.55%) 23.61 23.50 - 23.63 1.0922 times
Mon 10 August 2026 23.46 (-0.17%) 23.59 23.45 - 23.59 1.1485 times
Fri 07 August 2026 23.50 (1.64%) 23.38 23.35 - 23.53 0.7475 times
Thu 06 August 2026 23.12 (-0.47%) 23.00 22.75 - 23.23 0.2491 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.32 and 23.91

Weekly Target 123.2
Weekly Target 223.43
Weekly Target 323.793333333333
Weekly Target 424.02
Weekly Target 524.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 23.65 (-1.91%) 23.99 23.57 - 24.16 0.3994 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.6301 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.3906 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.0058 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 0.8396 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.2756 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.444 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.0718 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.1823 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.7609 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4564 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.85 and 24.96

Monthly Target 121.18
Monthly Target 222.41
Monthly Target 323.286666666667
Monthly Target 424.52
Monthly Target 525.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 23.65 (6.48%) 22.25 22.05 - 24.16 0.3698 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7334 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.8335 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5529 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1195 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7087 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.0154 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5838 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2967 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7863 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.32 and 24.91

Yearly Target 119.2
Yearly Target 221.43
Yearly Target 323.793333333333
Yearly Target 426.02
Yearly Target 528.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 23.65 (-7%) 25.57 21.57 - 26.16 3.8579 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.0151 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0103 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0073 times
Fri 30 December 2016 37.62 (0%) 37.89 0.00 - 39.12 0.1094 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.68
20 day DMA 23.19
35 day DMA 23.28
50 day DMA 23.42
100 day DMA 23.51
150 day DMA 23.84
200 day DMA 24.98

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8523.89
12 day EMA23.6323.6323.61
20 day EMA23.5123.4923.46
35 day EMA23.4523.4423.42
50 day EMA23.5123.523.49

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9823.98
12 day SMA23.6823.6923.59
20 day SMA23.1923.1623.13
35 day SMA23.2823.2923.29
50 day SMA23.4223.4223.43
100 day SMA23.5123.4923.48
150 day SMA23.8423.8523.86
200 day SMA24.9825.0525.12

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top