ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.37 and 22.16

Intraday Target 121.18
Intraday Target 221.55
Intraday Target 321.973333333333
Intraday Target 422.34
Intraday Target 522.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 21.91 (-3.99%) 22.40 21.61 - 22.40 1.6632 times
Mon 27 July 2026 22.82 (0.62%) 22.75 22.57 - 22.86 2.4849 times
Fri 24 July 2026 22.68 (-1.35%) 22.87 22.65 - 23.00 1.0471 times
Thu 23 July 2026 22.99 (-0.48%) 23.13 22.91 - 23.13 0.3745 times
Wed 22 July 2026 23.10 (-1.66%) 23.25 23.10 - 23.36 1.0956 times
Tue 21 July 2026 23.49 (1.78%) 23.23 23.23 - 23.49 2.1799 times
Mon 20 July 2026 23.08 (-0.09%) 23.17 23.02 - 23.20 0.2574 times
Fri 17 July 2026 23.10 (-0.52%) 23.10 22.90 - 23.21 0.3029 times
Thu 16 July 2026 23.22 (-0.77%) 23.30 23.13 - 23.30 0.3135 times
Wed 15 July 2026 23.40 (-0.43%) 23.50 23.33 - 23.53 0.281 times
Tue 14 July 2026 23.50 (0.34%) 23.39 23.39 - 23.56 0.1782 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 21.14 and 22.39

Weekly Target 120.88
Weekly Target 221.39
Weekly Target 322.126666666667
Weekly Target 422.64
Weekly Target 523.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 21.91 (-3.4%) 22.75 21.61 - 22.86 0.6962 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 0.8315 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.273 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.4397 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.0518 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.1709 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.7343 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.452 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8128 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.538 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.5618 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 20.54 and 22.98

Monthly Target 120.08
Monthly Target 221
Monthly Target 322.523333333333
Monthly Target 423.44
Monthly Target 524.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 21.91 (-7.4%) 23.60 21.61 - 24.05 0.6852 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.9195 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5789 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.172 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7419 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.063 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.6581 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3575 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8232 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0009 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0014 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 19.49 and 24.04

Yearly Target 118.68
Yearly Target 220.29
Yearly Target 323.226666666667
Yearly Target 424.84
Yearly Target 527.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 21.91 (-13.84%) 25.57 21.61 - 26.16 3.7958 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.0587 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0108 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0076 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1271 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.06
20 day DMA 23.3
35 day DMA 23.49
50 day DMA 23.61
100 day DMA 23.58
150 day DMA 24.1
200 day DMA 26.21

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.9423
12 day EMA22.9523.1423.2
20 day EMA23.1623.2923.34
35 day EMA23.3623.4523.49
50 day EMA23.5323.623.63

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.723.0223.07
12 day SMA23.0623.1923.26
20 day SMA23.323.3723.39
35 day SMA23.4923.5523.59
50 day SMA23.6123.6523.66
100 day SMA23.5823.623.62
150 day SMA24.124.1224.14
200 day SMA26.2126.2926.37

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top