SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 25.71 and 26.01
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.79 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.75 (-0.08%) | 25.70 | 25.66 - 25.96 | 1.7498 times | Fri 16 January 2026 | 25.77 (-0.12%) | 26.10 | 25.75 - 26.10 | 0.8689 times | Thu 15 January 2026 | 25.80 (-0.58%) | 25.95 | 25.68 - 26.01 | 1.1044 times | Wed 14 January 2026 | 25.95 (0.74%) | 25.85 | 25.64 - 25.99 | 1.3921 times | Tue 13 January 2026 | 25.76 (0.12%) | 25.75 | 25.58 - 25.85 | 0.7534 times | Mon 12 January 2026 | 25.73 (0.7%) | 25.59 | 25.55 - 25.74 | 0.5649 times | Fri 09 January 2026 | 25.55 (0.67%) | 25.35 | 25.33 - 25.61 | 1.5135 times | Thu 08 January 2026 | 25.38 (-0.39%) | 25.43 | 25.35 - 25.47 | 0.5308 times | Wed 07 January 2026 | 25.48 (0.04%) | 25.42 | 25.40 - 25.59 | 0.6278 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.50 | 25.31 - 25.50 | 0.8943 times | Mon 05 January 2026 | 25.57 (0.87%) | 25.70 | 25.43 - 25.70 | 1.8835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 25.71 and 26.01
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.75 (-0.08%) | 25.70 | 25.66 - 25.96 | 0.2254 times | Fri 16 January 2026 | 25.77 (0.86%) | 25.59 | 25.55 - 26.10 | 0.6034 times | Fri 09 January 2026 | 25.55 (0.79%) | 25.70 | 25.31 - 25.70 | 0.7021 times | Fri 02 January 2026 | 25.35 (-0.86%) | 25.75 | 25.19 - 25.75 | 1.8024 times | Fri 26 December 2025 | 25.57 (-1.69%) | 26.18 | 25.40 - 26.30 | 0.7658 times | Fri 19 December 2025 | 26.01 (0.42%) | 26.39 | 25.51 - 26.39 | 0.7137 times | Fri 12 December 2025 | 25.90 (0.19%) | 26.04 | 25.70 - 27.56 | 0.4808 times | Fri 05 December 2025 | 25.85 (1.85%) | 25.38 | 25.38 - 26.36 | 1.5619 times | Fri 28 November 2025 | 25.38 (0.83%) | 25.48 | 24.66 - 25.65 | 1.5681 times | Fri 21 November 2025 | 25.17 (-31.97%) | 25.01 | 24.75 - 25.64 | 1.5763 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0026 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 25.53 and 26.33
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.75 (1.26%) | 25.57 | 25.30 - 26.10 | 1.6539 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 5.1336 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 3.1131 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0032 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0052 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0652 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0103 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0065 times | Thu 30 November 2017 | 38.00 (-0.05%) | 38.02 | 38.00 - 39.88 | 0.0032 times | Tue 31 October 2017 | 38.02 (0%) | 38.02 | 38.02 - 38.02 | 0.0058 times | Fri 29 September 2017 | 38.02 (0.03%) | 38.07 | 38.02 - 38.07 | 0.0103 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 25.53 and 26.33
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.75 (1.26%) | 25.57 | 25.30 - 26.10 | 0.8819 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 4.3976 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0448 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0317 times | Fri 30 December 2016 | 37.62 (-1.31%) | 0.00 | 0.00 - 39.50 | 0.641 times | Thu 31 December 2015 | 38.12 (0%) | 0.00 | 0.00 - 38.13 | 0.003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.71 |
| 50 day DMA | 27.45 |
| 100 day DMA | 32.71 |
| 150 day DMA | 34.44 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.76 | 25.76 |
| 12 day EMA | 25.71 | 25.7 | 25.69 |
| 20 day EMA | 25.9 | 25.92 | 25.94 |
| 35 day EMA | 27.02 | 27.1 | 27.18 |
| 50 day EMA | 28.15 | 28.25 | 28.35 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.8 | 25.76 |
| 12 day SMA | 25.63 | 25.6 | 25.59 |
| 20 day SMA | 25.65 | 25.65 | 25.63 |
| 35 day SMA | 25.71 | 25.7 | 25.67 |
| 50 day SMA | 27.45 | 27.69 | 27.93 |
| 100 day SMA | 32.71 | 32.83 | 32.96 |
| 150 day SMA | 34.44 | 34.52 | 34.59 |
| 200 day SMA | 35.41 | 35.47 | 35.54 |


