SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.98 and 22.2
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.13 (-1.03%) | 22.20 | 22.04 - 22.26 | 0.3743 times | Wed 28 October 2026 | 22.36 (1.36%) | 22.11 | 22.08 - 22.38 | 0.9204 times | Tue 27 October 2026 | 22.06 (-0.99%) | 21.85 | 21.85 - 22.07 | 0.2586 times | Mon 26 October 2026 | 22.28 (1.04%) | 21.96 | 21.96 - 22.34 | 1.9378 times | Fri 23 October 2026 | 22.05 (-0.23%) | 21.92 | 21.84 - 22.18 | 1.1225 times | Thu 22 October 2026 | 22.10 (-2.26%) | 22.38 | 22.07 - 22.41 | 0.3888 times | Wed 21 October 2026 | 22.61 (0.53%) | 22.68 | 22.57 - 24.04 | 1.6293 times | Tue 20 October 2026 | 22.49 (-0.27%) | 22.41 | 22.34 - 22.55 | 0.9817 times | Mon 19 October 2026 | 22.55 (0.94%) | 22.52 | 22.47 - 22.59 | 0.7976 times | Fri 16 October 2026 | 22.34 (-1.76%) | 22.54 | 22.31 - 22.61 | 1.589 times | Thu 15 October 2026 | 22.74 (-0.18%) | 22.51 | 22.30 - 22.74 | 5.0392 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 21.99 and 22.52
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.13 (0.36%) | 21.96 | 21.85 - 22.38 | 0.4692 times | Fri 23 October 2026 | 22.05 (-1.3%) | 22.52 | 21.84 - 24.04 | 0.6612 times | Fri 16 October 2026 | 22.34 (-5.34%) | 23.44 | 22.30 - 23.47 | 1.2166 times | Fri 09 October 2026 | 23.60 (0.6%) | 23.50 | 23.37 - 23.70 | 0.541 times | Fri 02 October 2026 | 23.46 (1.21%) | 22.95 | 22.65 - 23.58 | 1.4855 times | Fri 25 September 2026 | 23.18 (-0.43%) | 23.46 | 23.17 - 23.77 | 1.2929 times | Fri 18 September 2026 | 23.28 (-0.3%) | 23.08 | 22.96 - 23.29 | 1.4527 times | Fri 11 September 2026 | 23.35 (-0.17%) | 23.44 | 23.14 - 23.70 | 0.6041 times | Fri 04 September 2026 | 23.39 (0.86%) | 23.22 | 22.97 - 23.53 | 0.7221 times | Fri 28 August 2026 | 23.19 (-2.44%) | 23.50 | 23.14 - 23.76 | 1.5549 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 20.89 and 23.09
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.13 (-3.66%) | 23.15 | 21.84 - 24.04 | 0.7941 times | Wed 30 September 2026 | 22.97 (-1.12%) | 23.00 | 22.65 - 23.77 | 1.1615 times | Mon 31 August 2026 | 23.23 (4.59%) | 22.25 | 22.05 - 24.16 | 0.8171 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7023 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.7558 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5295 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.0721 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.6787 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 0.9723 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.5167 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.2417 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 19.56 and 24.15
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.13 (-12.98%) | 25.57 | 21.57 - 26.16 | 4.1516 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 0.8281 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0084 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.006 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.0059 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.27 | 22.23 |
| 12 day EMA | 22.43 | 22.49 | 22.51 |
| 20 day EMA | 22.64 | 22.69 | 22.73 |
| 35 day EMA | 22.9 | 22.95 | 22.98 |
| 50 day EMA | 23.09 | 23.13 | 23.16 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.17 | 22.22 |
| 12 day SMA | 22.37 | 22.47 | 22.56 |
| 20 day SMA | 22.83 | 22.89 | 22.92 |
| 35 day SMA | 23.02 | 23.05 | 23.08 |
| 50 day SMA | 23.12 | 23.16 | 23.18 |
| 100 day SMA | 23.27 | 23.29 | 23.3 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.67 | 23.69 | 23.7 |


