SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.8 and 23.93
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 23.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.86 (-0.38%) | 23.86 | 23.79 - 23.92 | 0.3817 times | Wed 01 July 2026 | 23.95 (1.23%) | 23.60 | 23.59 - 24.05 | 0.3611 times | Tue 30 June 2026 | 23.66 (1.5%) | 23.37 | 23.37 - 23.77 | 3.9198 times | Mon 29 June 2026 | 23.31 (0.65%) | 23.19 | 23.19 - 23.70 | 1.4645 times | Fri 26 June 2026 | 23.16 (1.58%) | 22.99 | 22.92 - 23.23 | 0.5535 times | Thu 25 June 2026 | 22.80 (-3.47%) | 23.10 | 22.77 - 23.10 | 1.403 times | Wed 24 June 2026 | 23.62 (-0.51%) | 23.68 | 23.51 - 23.72 | 0.4733 times | Tue 23 June 2026 | 23.74 (-1%) | 23.86 | 23.65 - 23.87 | 0.6081 times | Mon 22 June 2026 | 23.98 (-1.56%) | 24.18 | 23.98 - 24.18 | 0.4585 times | Thu 18 June 2026 | 24.36 (1.71%) | 24.09 | 23.99 - 24.36 | 0.3764 times | Wed 17 June 2026 | 23.95 (-0.29%) | 24.00 | 23.86 - 24.24 | 0.2242 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.53 and 24.39
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 1.7944 times | Fri 26 June 2026 | 23.16 (-4.93%) | 24.18 | 22.77 - 24.18 | 1.024 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 2.3913 times | Fri 12 June 2026 | 23.85 (0%) | 23.97 | 23.45 - 24.10 | 0.3953 times | Fri 05 June 2026 | 23.85 (-1.04%) | 24.22 | 23.65 - 24.48 | 0.7108 times | Fri 29 May 2026 | 24.10 (0.54%) | 24.12 | 23.53 - 24.31 | 0.4705 times | Fri 22 May 2026 | 23.97 (1.52%) | 23.59 | 23.48 - 24.11 | 0.4914 times | Fri 15 May 2026 | 23.61 (-1.38%) | 23.73 | 23.59 - 23.95 | 0.42 times | Fri 08 May 2026 | 23.94 (2.22%) | 23.41 | 23.41 - 24.03 | 0.3156 times | Fri 01 May 2026 | 23.42 (-2.25%) | 23.36 | 23.16 - 23.55 | 1.9868 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 0.6896 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.73 and 24.19
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.86 (0.85%) | 23.60 | 23.59 - 24.05 | 0.073 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 2.0456 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.6169 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.249 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.7907 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.1328 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.767 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.4467 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.8773 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0009 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0015 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 21.04 and 25.01
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.86 (-6.17%) | 25.57 | 22.19 - 26.16 | 3.7174 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.1256 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0115 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0081 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.1374 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.38 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.62 | 23.46 |
| 12 day EMA | 23.69 | 23.66 | 23.61 |
| 20 day EMA | 23.72 | 23.71 | 23.69 |
| 35 day EMA | 23.75 | 23.74 | 23.73 |
| 50 day EMA | 23.76 | 23.76 | 23.75 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.38 | 23.31 |
| 12 day SMA | 23.7 | 23.73 | 23.72 |
| 20 day SMA | 23.78 | 23.79 | 23.79 |
| 35 day SMA | 23.81 | 23.81 | 23.8 |
| 50 day SMA | 23.76 | 23.76 | 23.76 |
| 100 day SMA | 23.78 | 23.79 | 23.8 |
| 150 day SMA | 24.38 | 24.39 | 24.39 |
| 200 day SMA | 27.47 | 27.54 | 27.61 |


