ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.22 and 22.52

Intraday Target 121.97
Intraday Target 222.17
Intraday Target 322.273333333333
Intraday Target 422.47
Intraday Target 522.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (1.36%) 22.11 22.08 - 22.38 0.6276 times
Tue 27 October 2026 22.06 (-0.99%) 21.85 21.85 - 22.07 0.1764 times
Mon 26 October 2026 22.28 (1.04%) 21.96 21.96 - 22.34 1.3214 times
Fri 23 October 2026 22.05 (-0.23%) 21.92 21.84 - 22.18 0.7654 times
Thu 22 October 2026 22.10 (-2.26%) 22.38 22.07 - 22.41 0.2651 times
Wed 21 October 2026 22.61 (0.53%) 22.68 22.57 - 24.04 1.1111 times
Tue 20 October 2026 22.49 (-0.27%) 22.41 22.34 - 22.55 0.6694 times
Mon 19 October 2026 22.55 (0.94%) 22.52 22.47 - 22.59 0.5439 times
Fri 16 October 2026 22.34 (-1.76%) 22.54 22.31 - 22.61 1.0835 times
Thu 15 October 2026 22.74 (-0.18%) 22.51 22.30 - 22.74 3.4362 times
Wed 14 October 2026 22.78 (-2.15%) 23.04 22.74 - 23.04 0.4507 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.11 and 22.64

Weekly Target 121.67
Weekly Target 222.01
Weekly Target 322.196666666667
Weekly Target 422.54
Weekly Target 522.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (1.41%) 21.96 21.85 - 22.38 0.421 times
Fri 23 October 2026 22.05 (-1.3%) 22.52 21.84 - 24.04 0.6645 times
Fri 16 October 2026 22.34 (-5.34%) 23.44 22.30 - 23.47 1.2228 times
Fri 09 October 2026 23.60 (0.6%) 23.50 23.37 - 23.70 0.5437 times
Fri 02 October 2026 23.46 (1.21%) 22.95 22.65 - 23.58 1.493 times
Fri 25 September 2026 23.18 (-0.43%) 23.46 23.17 - 23.77 1.2994 times
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.46 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.6071 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.7257 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.5628 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.5307 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 21 and 23.2

Monthly Target 120.55
Monthly Target 221.45
Monthly Target 322.746666666667
Monthly Target 423.65
Monthly Target 524.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (-2.66%) 23.15 21.84 - 24.04 0.783 times
Wed 30 September 2026 22.97 (-1.12%) 23.00 22.65 - 23.77 1.1629 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8181 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7031 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7579 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5301 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0733 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6795 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9735 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5185 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2432 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 19.67 and 24.26

Yearly Target 118.77
Yearly Target 220.57
Yearly Target 323.363333333333
Yearly Target 425.16
Yearly Target 527.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 22.36 (-12.07%) 25.57 21.57 - 26.16 4.1508 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 0.829 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0084 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.006 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.0059 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.47
20 day DMA 22.89
35 day DMA 23.05
50 day DMA 23.16
100 day DMA 23.29
150 day DMA 23.37
200 day DMA 23.69

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2322.31
12 day EMA22.4922.5122.59
20 day EMA22.6922.7322.8
35 day EMA22.9522.9823.03
50 day EMA23.1323.1623.2

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2222.31
12 day SMA22.4722.5622.69
20 day SMA22.8922.9222.96
35 day SMA23.0523.0823.12
50 day SMA23.1623.1823.23
100 day SMA23.2923.323.33
150 day SMA23.3723.3823.39
200 day SMA23.6923.723.72

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top