SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.74 and 23.99
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.85 (-0.25%) | 23.67 | 23.63 - 23.88 | 0.6474 times | Thu 11 June 2026 | 23.91 (1.49%) | 23.55 | 23.45 - 23.92 | 1.5054 times | Wed 10 June 2026 | 23.56 (-0.93%) | 23.74 | 23.56 - 23.83 | 0.4416 times | Tue 09 June 2026 | 23.78 (-0.59%) | 23.90 | 23.50 - 24.10 | 0.437 times | Mon 08 June 2026 | 23.92 (0.29%) | 23.97 | 23.81 - 24.04 | 0.5421 times | Fri 05 June 2026 | 23.85 (-1.41%) | 24.21 | 23.65 - 24.21 | 1.8 times | Thu 04 June 2026 | 24.19 (0.88%) | 24.04 | 24.04 - 24.26 | 0.4209 times | Wed 03 June 2026 | 23.98 (-0.46%) | 23.89 | 23.84 - 24.09 | 0.4413 times | Tue 02 June 2026 | 24.09 (-1.39%) | 23.69 | 23.69 - 24.14 | 3.233 times | Mon 01 June 2026 | 24.43 (1.37%) | 24.22 | 24.16 - 24.48 | 0.5313 times | Fri 29 May 2026 | 24.10 (0.12%) | 24.14 | 24.10 - 24.31 | 0.8335 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.33 and 23.98
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.85 (0%) | 23.97 | 23.45 - 24.10 | 0.6032 times | Fri 05 June 2026 | 23.85 (-1.04%) | 24.22 | 23.65 - 24.48 | 1.0848 times | Fri 29 May 2026 | 24.10 (0.54%) | 24.12 | 23.53 - 24.31 | 0.7181 times | Fri 22 May 2026 | 23.97 (1.52%) | 23.59 | 23.48 - 24.11 | 0.7499 times | Fri 15 May 2026 | 23.61 (-1.38%) | 23.73 | 23.59 - 23.95 | 0.6409 times | Fri 08 May 2026 | 23.94 (2.22%) | 23.41 | 23.41 - 24.03 | 0.4817 times | Fri 01 May 2026 | 23.42 (-2.25%) | 23.36 | 23.16 - 23.55 | 3.0322 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 1.0525 times | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 1.1399 times | Fri 10 April 2026 | 22.94 (0.39%) | 22.85 | 22.63 - 23.05 | 0.4969 times | Thu 02 April 2026 | 22.85 (1.92%) | 22.65 | 22.19 - 22.94 | 0.7353 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.14 and 24.17
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.85 (-1.04%) | 24.22 | 23.45 - 24.48 | 0.4495 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.7474 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.5133 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.958 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.3725 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.1408 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.7528 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.0629 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0011 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0018 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0223 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 21.04 and 25.01
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.85 (-6.21%) | 25.57 | 22.19 - 26.16 | 3.4415 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.3493 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0137 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0097 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.1857 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.98 |
| 150 day DMA | 25.22 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.84 | 23.8 |
| 12 day EMA | 23.88 | 23.88 | 23.87 |
| 20 day EMA | 23.84 | 23.84 | 23.83 |
| 35 day EMA | 23.73 | 23.72 | 23.71 |
| 50 day EMA | 23.58 | 23.57 | 23.56 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.8 | 23.86 |
| 12 day SMA | 23.98 | 23.96 | 23.94 |
| 20 day SMA | 23.87 | 23.86 | 23.85 |
| 35 day SMA | 23.75 | 23.75 | 23.76 |
| 50 day SMA | 23.66 | 23.64 | 23.62 |
| 100 day SMA | 23.98 | 24 | 24.02 |
| 150 day SMA | 25.22 | 25.31 | 25.41 |
| 200 day SMA | 28.41 | 28.48 | 28.55 |


