ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.91 and 23.98

Intraday Target 123.89
Intraday Target 223.92
Intraday Target 323.96
Intraday Target 423.99
Intraday Target 524.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 23.95 (0.04%) 23.97 23.93 - 24.00 0.4138 times
Mon 16 March 2026 23.94 (0.8%) 23.89 23.89 - 24.01 0.4586 times
Fri 13 March 2026 23.75 (-1.29%) 23.99 23.73 - 24.01 1.1746 times
Thu 12 March 2026 24.06 (-0.66%) 24.12 24.04 - 24.17 0.3403 times
Wed 11 March 2026 24.22 (0.41%) 24.23 24.21 - 24.34 0.8911 times
Tue 10 March 2026 24.12 (-0.25%) 24.17 24.06 - 24.18 0.9271 times
Mon 09 March 2026 24.18 (-0.12%) 23.97 23.95 - 24.20 3.0031 times
Fri 06 March 2026 24.21 (-0.74%) 24.04 24.04 - 24.25 1.6917 times
Thu 05 March 2026 24.39 (0.49%) 24.22 24.18 - 24.39 0.3255 times
Wed 04 March 2026 24.27 (1.38%) 24.08 24.08 - 24.32 0.7742 times
Tue 03 March 2026 23.94 (-0.87%) 23.87 23.83 - 24.02 0.3058 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.92 and 24.04

Weekly Target 123.83
Weekly Target 223.89
Weekly Target 323.95
Weekly Target 424.01
Weekly Target 524.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 23.95 (0.84%) 23.89 23.89 - 24.01 0.1086 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 0.789 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.5613 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 1.2651 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.4927 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1168 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 0.7337 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.3308 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 2.3401 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.2619 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.5681 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.84 and 24.51

Monthly Target 123.35
Monthly Target 223.65
Monthly Target 324.02
Monthly Target 424.32
Monthly Target 524.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 23.95 (0.04%) 23.72 23.72 - 24.39 0.7564 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 2.0422 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 3.0912 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.5309 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.5348 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0016 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0025 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0322 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0051 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0032 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0016 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 22.58 and 25.06

Yearly Target 122.12
Yearly Target 223.03
Yearly Target 324.596666666667
Yearly Target 425.51
Yearly Target 527.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 23.95 (-5.82%) 25.57 23.68 - 26.16 2.7733 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.9144 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0195 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0138 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.50 0.2791 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.1
20 day DMA 24.16
35 day DMA 24.4
50 day DMA 24.79
100 day DMA 27.34
150 day DMA 30.89
200 day DMA 32.65

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9924.02
12 day EMA24.0824.124.13
20 day EMA24.224.2324.26
35 day EMA24.4824.5124.54
50 day EMA24.7724.824.84

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0224.07
12 day SMA24.124.124.11
20 day SMA24.1624.1824.2
35 day SMA24.424.4524.49
50 day SMA24.7924.8224.85
100 day SMA27.3427.4827.62
150 day SMA30.8930.9931.08
200 day SMA32.6532.7232.79

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top