ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.75 and 22.98

Intraday Target 122.69
Intraday Target 222.8
Intraday Target 322.923333333333
Intraday Target 423.03
Intraday Target 523.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 22.90 (0.22%) 23.05 22.82 - 23.05 0.1348 times
Tue 07 April 2026 22.85 (0.04%) 22.75 22.63 - 22.85 0.474 times
Mon 06 April 2026 22.84 (-0.04%) 22.85 22.77 - 22.91 1.3149 times
Thu 02 April 2026 22.85 (-0.22%) 22.63 22.61 - 22.85 0.4328 times
Wed 01 April 2026 22.90 (1.06%) 22.83 22.75 - 22.94 0.5285 times
Tue 31 March 2026 22.66 (1.98%) 22.50 22.37 - 22.70 1.8286 times
Mon 30 March 2026 22.22 (-0.89%) 22.65 22.19 - 22.65 1.2002 times
Fri 27 March 2026 22.42 (-1.32%) 22.55 22.38 - 22.56 0.6779 times
Thu 26 March 2026 22.72 (-3.77%) 22.89 22.70 - 22.94 0.7709 times
Wed 25 March 2026 23.61 (0.34%) 23.68 23.55 - 23.68 2.6373 times
Tue 24 March 2026 23.53 (-0.21%) 23.50 23.29 - 23.54 0.576 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.77 and 23.19

Weekly Target 122.44
Weekly Target 222.67
Weekly Target 322.86
Weekly Target 423.09
Weekly Target 523.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 22.90 (0.22%) 22.85 22.63 - 23.05 0.4637 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.9617 times
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 1.2407 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.353 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 1.3914 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.9898 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 2.2309 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.8689 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.2059 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 1.2939 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 2.3469 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.76 and 23.2

Monthly Target 122.41
Monthly Target 222.66
Monthly Target 322.853333333333
Monthly Target 423.1
Monthly Target 523.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 22.90 (1.06%) 22.83 22.61 - 23.05 0.1888 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 1.2774 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.886 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.8548 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.3373 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.4174 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0015 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0024 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0297 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0047 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0029 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.56 and 24.53

Yearly Target 119.78
Yearly Target 221.34
Yearly Target 323.75
Yearly Target 425.31
Yearly Target 527.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 22.90 (-9.95%) 25.57 22.19 - 26.16 2.9353 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.7756 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0181 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0128 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.2583 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.92
20 day DMA 23.33
35 day DMA 23.71
50 day DMA 24.04
100 day DMA 25.28
150 day DMA 29.5
200 day DMA 31.63

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8322.82
12 day EMA2323.0223.05
20 day EMA23.2423.2823.32
35 day EMA23.6523.6923.74
50 day EMA24.0724.1224.17

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8222.69
12 day SMA22.9222.9623.06
20 day SMA23.3323.3923.46
35 day SMA23.7123.7623.8
50 day SMA24.0424.124.16
100 day SMA25.2825.4125.56
150 day SMA29.529.629.7
200 day SMA31.6331.731.77

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top