SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.31 and 23.47
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.343333333333 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (0.69%) | 23.31 | 23.26 - 23.42 | 0.6719 times | Thu 10 September 2026 | 23.19 (-1.4%) | 23.33 | 23.14 - 23.33 | 0.4554 times | Wed 09 September 2026 | 23.52 (-0.34%) | 23.57 | 23.52 - 23.60 | 1.2175 times | Tue 08 September 2026 | 23.60 (0.9%) | 23.44 | 23.42 - 23.70 | 1.8262 times | Fri 04 September 2026 | 23.39 (0.56%) | 23.31 | 23.29 - 23.39 | 0.5077 times | Thu 03 September 2026 | 23.26 (0.82%) | 23.16 | 23.14 - 23.53 | 0.6629 times | Wed 02 September 2026 | 23.07 (0.22%) | 23.02 | 22.97 - 23.09 | 1.2674 times | Tue 01 September 2026 | 23.02 (-0.9%) | 23.00 | 23.00 - 23.14 | 0.6899 times | Mon 31 August 2026 | 23.23 (0.17%) | 23.22 | 23.20 - 23.32 | 1.8578 times | Fri 28 August 2026 | 23.19 (-0.47%) | 23.36 | 23.17 - 23.47 | 0.8432 times | Thu 27 August 2026 | 23.30 (0.43%) | 23.37 | 23.20 - 23.39 | 3.0482 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 22.97 and 23.53
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (-0.17%) | 23.44 | 23.14 - 23.70 | 0.8452 times | Fri 04 September 2026 | 23.39 (0.86%) | 23.22 | 22.97 - 23.53 | 1.0102 times | Fri 28 August 2026 | 23.19 (-2.44%) | 23.50 | 23.14 - 23.76 | 2.1755 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.7388 times | Fri 14 August 2026 | 24.11 (2.6%) | 23.59 | 23.45 - 24.13 | 0.919 times | Fri 07 August 2026 | 23.50 (5.81%) | 22.25 | 22.05 - 23.75 | 0.5697 times | Fri 31 July 2026 | 22.21 (-2.07%) | 22.75 | 21.57 - 22.86 | 1.4671 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 1.2247 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.402 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.6476 times | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 3.022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.16 and 23.89
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (0.52%) | 23.00 | 22.97 - 23.70 | 0.2651 times | Mon 31 August 2026 | 23.23 (4.59%) | 22.25 | 22.05 - 24.16 | 0.8566 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7362 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.8407 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5551 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.1239 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.7115 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.0193 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.59 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.3018 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.7894 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.17 and 24.76
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.35 (-8.18%) | 25.57 | 21.57 - 26.16 | 4.0114 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 0.9644 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0098 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0069 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.0074 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.34 | 23.42 |
| 12 day EMA | 23.36 | 23.36 | 23.39 |
| 20 day EMA | 23.36 | 23.36 | 23.38 |
| 35 day EMA | 23.35 | 23.35 | 23.36 |
| 50 day EMA | 23.31 | 23.31 | 23.32 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.39 | 23.37 |
| 12 day SMA | 23.28 | 23.3 | 23.33 |
| 20 day SMA | 23.49 | 23.52 | 23.55 |
| 35 day SMA | 23.26 | 23.25 | 23.25 |
| 50 day SMA | 23.3 | 23.32 | 23.33 |
| 100 day SMA | 23.53 | 23.54 | 23.55 |
| 150 day SMA | 23.63 | 23.64 | 23.65 |
| 200 day SMA | 24.12 | 24.12 | 24.13 |


