Munafa Stock Market Course + Intraday & FNO calls 
SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.1 and 23.34
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.26 (0.13%) | 23.42 | 23.18 - 23.42 | 0.7727 times | Tue 28 April 2026 | 23.23 (-0.39%) | 23.21 | 23.19 - 23.50 | 2.1976 times | Mon 27 April 2026 | 23.32 (-2.67%) | 23.36 | 23.32 - 23.51 | 3.4093 times | Fri 24 April 2026 | 23.96 (0.71%) | 23.75 | 23.75 - 23.99 | 0.0815 times | Thu 23 April 2026 | 23.79 (-1.53%) | 23.88 | 23.75 - 23.91 | 0.6804 times | Wed 22 April 2026 | 24.16 (0.88%) | 24.32 | 24.10 - 24.32 | 0.5942 times | Tue 21 April 2026 | 23.95 (-0.13%) | 24.04 | 23.91 - 24.15 | 0.4374 times | Mon 20 April 2026 | 23.98 (-0.29%) | 24.10 | 23.93 - 24.20 | 1.4577 times | Fri 17 April 2026 | 24.05 (0.29%) | 24.11 | 23.94 - 24.12 | 0.1842 times | Thu 16 April 2026 | 23.98 (0.38%) | 23.88 | 23.85 - 24.13 | 0.185 times | Wed 15 April 2026 | 23.89 (1.31%) | 23.72 | 23.54 - 23.89 | 0.3504 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.06 and 23.39
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.26 (-2.92%) | 23.36 | 23.18 - 23.51 | 2.0178 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 1.0283 times | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 1.1138 times | Fri 10 April 2026 | 22.94 (0.39%) | 22.85 | 22.63 - 23.05 | 0.4855 times | Thu 02 April 2026 | 22.85 (1.92%) | 22.65 | 22.19 - 22.94 | 0.7185 times | Fri 27 March 2026 | 22.42 (-4.15%) | 23.29 | 22.38 - 23.68 | 0.9268 times | Fri 20 March 2026 | 23.39 (-1.52%) | 23.89 | 23.34 - 24.03 | 0.2637 times | Fri 13 March 2026 | 23.75 (-1.9%) | 23.97 | 23.73 - 24.34 | 1.0394 times | Fri 06 March 2026 | 24.21 (1.13%) | 23.72 | 23.72 - 24.39 | 0.7394 times | Fri 27 February 2026 | 23.94 (-2.48%) | 24.53 | 23.68 - 24.53 | 1.6666 times | Fri 20 February 2026 | 24.55 (0.78%) | 24.30 | 24.08 - 24.60 | 0.6491 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 22.94 and 24.65
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.26 (2.65%) | 22.83 | 22.61 - 24.32 | 1.5146 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 1.1048 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.6312 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.469 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 2.0215 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.2259 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0013 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.002 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0257 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0041 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0025 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.74 and 24.71
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 23.87 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.26 (-8.53%) | 25.57 | 22.19 - 26.16 | 3.2036 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.5482 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0158 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0112 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.2213 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.57 |
| 150 day DMA | 28.04 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.56 | 23.73 |
| 12 day EMA | 23.56 | 23.61 | 23.68 |
| 20 day EMA | 23.53 | 23.56 | 23.6 |
| 35 day EMA | 23.65 | 23.67 | 23.7 |
| 50 day EMA | 23.74 | 23.76 | 23.78 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.69 | 23.84 |
| 12 day SMA | 23.76 | 23.76 | 23.73 |
| 20 day SMA | 23.42 | 23.39 | 23.34 |
| 35 day SMA | 23.45 | 23.47 | 23.5 |
| 50 day SMA | 23.68 | 23.7 | 23.73 |
| 100 day SMA | 24.57 | 24.59 | 24.62 |
| 150 day SMA | 28.04 | 28.14 | 28.24 |
| 200 day SMA | 30.55 | 30.62 | 30.69 |
Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
