ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.8 and 23.93

Intraday Target 123.73
Intraday Target 223.79
Intraday Target 323.856666666667
Intraday Target 423.92
Intraday Target 523.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (-0.38%) 23.86 23.79 - 23.92 0.3817 times
Wed 01 July 2026 23.95 (1.23%) 23.60 23.59 - 24.05 0.3611 times
Tue 30 June 2026 23.66 (1.5%) 23.37 23.37 - 23.77 3.9198 times
Mon 29 June 2026 23.31 (0.65%) 23.19 23.19 - 23.70 1.4645 times
Fri 26 June 2026 23.16 (1.58%) 22.99 22.92 - 23.23 0.5535 times
Thu 25 June 2026 22.80 (-3.47%) 23.10 22.77 - 23.10 1.403 times
Wed 24 June 2026 23.62 (-0.51%) 23.68 23.51 - 23.72 0.4733 times
Tue 23 June 2026 23.74 (-1%) 23.86 23.65 - 23.87 0.6081 times
Mon 22 June 2026 23.98 (-1.56%) 24.18 23.98 - 24.18 0.4585 times
Thu 18 June 2026 24.36 (1.71%) 24.09 23.99 - 24.36 0.3764 times
Wed 17 June 2026 23.95 (-0.29%) 24.00 23.86 - 24.24 0.2242 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.53 and 24.39

Weekly Target 122.84
Weekly Target 223.35
Weekly Target 323.7
Weekly Target 424.21
Weekly Target 524.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 1.7944 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.024 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.3913 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.3953 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.7108 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.4705 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.4914 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.42 times
Fri 08 May 2026 23.94 (2.22%) 23.41 23.41 - 24.03 0.3156 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 1.9868 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 0.6896 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.73 and 24.19

Monthly Target 123.37
Monthly Target 223.62
Monthly Target 323.833333333333
Monthly Target 424.08
Monthly Target 524.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (0.85%) 23.60 23.59 - 24.05 0.073 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 2.0456 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.6169 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.249 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7907 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.1328 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.767 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.4467 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8773 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0009 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0015 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 21.04 and 25.01

Yearly Target 120.1
Yearly Target 221.98
Yearly Target 324.07
Yearly Target 425.95
Yearly Target 528.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (-6.17%) 25.57 22.19 - 26.16 3.7174 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.1256 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0115 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0081 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1374 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.7
20 day DMA 23.78
35 day DMA 23.81
50 day DMA 23.76
100 day DMA 23.78
150 day DMA 24.38
200 day DMA 27.47

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6223.46
12 day EMA23.6923.6623.61
20 day EMA23.7223.7123.69
35 day EMA23.7523.7423.73
50 day EMA23.7623.7623.75

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.3823.31
12 day SMA23.723.7323.72
20 day SMA23.7823.7923.79
35 day SMA23.8123.8123.8
50 day SMA23.7623.7623.76
100 day SMA23.7823.7923.8
150 day SMA24.3824.3924.39
200 day SMA27.4727.5427.61

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top