ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.71 and 26.01

Intraday Target 125.49
Intraday Target 225.62
Intraday Target 325.79
Intraday Target 425.92
Intraday Target 526.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (-0.08%) 25.70 25.66 - 25.96 1.7498 times
Fri 16 January 2026 25.77 (-0.12%) 26.10 25.75 - 26.10 0.8689 times
Thu 15 January 2026 25.80 (-0.58%) 25.95 25.68 - 26.01 1.1044 times
Wed 14 January 2026 25.95 (0.74%) 25.85 25.64 - 25.99 1.3921 times
Tue 13 January 2026 25.76 (0.12%) 25.75 25.58 - 25.85 0.7534 times
Mon 12 January 2026 25.73 (0.7%) 25.59 25.55 - 25.74 0.5649 times
Fri 09 January 2026 25.55 (0.67%) 25.35 25.33 - 25.61 1.5135 times
Thu 08 January 2026 25.38 (-0.39%) 25.43 25.35 - 25.47 0.5308 times
Wed 07 January 2026 25.48 (0.04%) 25.42 25.40 - 25.59 0.6278 times
Tue 06 January 2026 25.47 (-0.39%) 25.50 25.31 - 25.50 0.8943 times
Mon 05 January 2026 25.57 (0.87%) 25.70 25.43 - 25.70 1.8835 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.71 and 26.01

Weekly Target 125.49
Weekly Target 225.62
Weekly Target 325.79
Weekly Target 425.92
Weekly Target 526.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (-0.08%) 25.70 25.66 - 25.96 0.2254 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.6034 times
Fri 09 January 2026 25.55 (0.79%) 25.70 25.31 - 25.70 0.7021 times
Fri 02 January 2026 25.35 (-0.86%) 25.75 25.19 - 25.75 1.8024 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 0.7658 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 0.7137 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.4808 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 1.5619 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 1.5681 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 1.5763 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0026 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.53 and 26.33

Monthly Target 124.92
Monthly Target 225.33
Monthly Target 325.716666666667
Monthly Target 426.13
Monthly Target 526.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (1.26%) 25.57 25.30 - 26.10 1.6539 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 5.1336 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 3.1131 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0032 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0052 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0652 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0103 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0065 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0032 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0058 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0103 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 25.53 and 26.33

Yearly Target 124.92
Yearly Target 225.33
Yearly Target 325.716666666667
Yearly Target 426.13
Yearly Target 526.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 25.75 (1.26%) 25.57 25.30 - 26.10 0.8819 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 4.3976 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0448 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0317 times
Fri 30 December 2016 37.62 (-1.31%) 0.00 0.00 - 39.50 0.641 times
Thu 31 December 2015 38.12 (0%) 0.00 0.00 - 38.13 0.003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.63
20 day DMA 25.65
35 day DMA 25.71
50 day DMA 27.45
100 day DMA 32.71
150 day DMA 34.44
200 day DMA 35.41

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7625.76
12 day EMA25.7125.725.69
20 day EMA25.925.9225.94
35 day EMA27.0227.127.18
50 day EMA28.1528.2528.35

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.825.76
12 day SMA25.6325.625.59
20 day SMA25.6525.6525.63
35 day SMA25.7125.725.67
50 day SMA27.4527.6927.93
100 day SMA32.7132.8332.96
150 day SMA34.4434.5234.59
200 day SMA35.4135.4735.54

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top