ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.31 and 23.47

Intraday Target 123.18
Intraday Target 223.27
Intraday Target 323.343333333333
Intraday Target 423.43
Intraday Target 523.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (0.69%) 23.31 23.26 - 23.42 0.6719 times
Thu 10 September 2026 23.19 (-1.4%) 23.33 23.14 - 23.33 0.4554 times
Wed 09 September 2026 23.52 (-0.34%) 23.57 23.52 - 23.60 1.2175 times
Tue 08 September 2026 23.60 (0.9%) 23.44 23.42 - 23.70 1.8262 times
Fri 04 September 2026 23.39 (0.56%) 23.31 23.29 - 23.39 0.5077 times
Thu 03 September 2026 23.26 (0.82%) 23.16 23.14 - 23.53 0.6629 times
Wed 02 September 2026 23.07 (0.22%) 23.02 22.97 - 23.09 1.2674 times
Tue 01 September 2026 23.02 (-0.9%) 23.00 23.00 - 23.14 0.6899 times
Mon 31 August 2026 23.23 (0.17%) 23.22 23.20 - 23.32 1.8578 times
Fri 28 August 2026 23.19 (-0.47%) 23.36 23.17 - 23.47 0.8432 times
Thu 27 August 2026 23.30 (0.43%) 23.37 23.20 - 23.39 3.0482 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.97 and 23.53

Weekly Target 122.84
Weekly Target 223.09
Weekly Target 323.396666666667
Weekly Target 423.65
Weekly Target 523.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.8452 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 1.0102 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 2.1755 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.7388 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.919 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.5697 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.4671 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.2247 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.402 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.6476 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 3.022 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.16 and 23.89

Monthly Target 122.61
Monthly Target 222.98
Monthly Target 323.34
Monthly Target 423.71
Monthly Target 524.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (0.52%) 23.00 22.97 - 23.70 0.2651 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8566 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7362 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.8407 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5551 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1239 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7115 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.0193 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.59 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3018 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7894 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.17 and 24.76

Yearly Target 119.1
Yearly Target 221.23
Yearly Target 323.693333333333
Yearly Target 425.82
Yearly Target 528.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 23.35 (-8.18%) 25.57 21.57 - 26.16 4.0114 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 0.9644 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0098 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0069 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.0074 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.28
20 day DMA 23.49
35 day DMA 23.26
50 day DMA 23.3
100 day DMA 23.53
150 day DMA 23.63
200 day DMA 24.12

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.42
12 day EMA23.3623.3623.39
20 day EMA23.3623.3623.38
35 day EMA23.3523.3523.36
50 day EMA23.3123.3123.32

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3923.37
12 day SMA23.2823.323.33
20 day SMA23.4923.5223.55
35 day SMA23.2623.2523.25
50 day SMA23.323.3223.33
100 day SMA23.5323.5423.55
150 day SMA23.6323.6423.65
200 day SMA24.1224.1224.13

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top