SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.91 and 23.98
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.95 (0.04%) | 23.97 | 23.93 - 24.00 | 0.4138 times | Mon 16 March 2026 | 23.94 (0.8%) | 23.89 | 23.89 - 24.01 | 0.4586 times | Fri 13 March 2026 | 23.75 (-1.29%) | 23.99 | 23.73 - 24.01 | 1.1746 times | Thu 12 March 2026 | 24.06 (-0.66%) | 24.12 | 24.04 - 24.17 | 0.3403 times | Wed 11 March 2026 | 24.22 (0.41%) | 24.23 | 24.21 - 24.34 | 0.8911 times | Tue 10 March 2026 | 24.12 (-0.25%) | 24.17 | 24.06 - 24.18 | 0.9271 times | Mon 09 March 2026 | 24.18 (-0.12%) | 23.97 | 23.95 - 24.20 | 3.0031 times | Fri 06 March 2026 | 24.21 (-0.74%) | 24.04 | 24.04 - 24.25 | 1.6917 times | Thu 05 March 2026 | 24.39 (0.49%) | 24.22 | 24.18 - 24.39 | 0.3255 times | Wed 04 March 2026 | 24.27 (1.38%) | 24.08 | 24.08 - 24.32 | 0.7742 times | Tue 03 March 2026 | 23.94 (-0.87%) | 23.87 | 23.83 - 24.02 | 0.3058 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.92 and 24.04
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.95 (0.84%) | 23.89 | 23.89 - 24.01 | 0.1086 times | Fri 13 March 2026 | 23.75 (-1.9%) | 23.97 | 23.73 - 24.34 | 0.789 times | Fri 06 March 2026 | 24.21 (1.13%) | 23.72 | 23.72 - 24.39 | 0.5613 times | Fri 27 February 2026 | 23.94 (-2.48%) | 24.53 | 23.68 - 24.53 | 1.2651 times | Fri 20 February 2026 | 24.55 (0.78%) | 24.30 | 24.08 - 24.60 | 0.4927 times | Fri 13 February 2026 | 24.36 (0%) | 24.35 | 24.32 - 24.51 | 0.1168 times | Fri 13 February 2026 | 24.36 (-1.18%) | 24.67 | 24.32 - 24.99 | 0.7337 times | Fri 06 February 2026 | 24.65 (-1.28%) | 25.07 | 24.05 - 25.43 | 1.3308 times | Fri 30 January 2026 | 24.97 (-3.81%) | 26.00 | 24.80 - 26.07 | 2.3401 times | Fri 23 January 2026 | 25.96 (0.74%) | 25.70 | 25.66 - 26.16 | 2.2619 times | Fri 16 January 2026 | 25.77 (0.86%) | 25.59 | 25.55 - 26.10 | 0.5681 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.84 and 24.51
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.95 (0.04%) | 23.72 | 23.72 - 24.39 | 0.7564 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 2.0422 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 3.0912 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 2.5309 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.5348 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0016 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0025 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0322 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0051 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0032 times | Thu 30 November 2017 | 38.00 (-0.05%) | 38.02 | 38.00 - 39.88 | 0.0016 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 22.58 and 25.06
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 24.596666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.95 (-5.82%) | 25.57 | 23.68 - 26.16 | 2.7733 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.9144 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0195 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0138 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.50 | 0.2791 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.79 |
| 100 day DMA | 27.34 |
| 150 day DMA | 30.89 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.99 | 24.02 |
| 12 day EMA | 24.08 | 24.1 | 24.13 |
| 20 day EMA | 24.2 | 24.23 | 24.26 |
| 35 day EMA | 24.48 | 24.51 | 24.54 |
| 50 day EMA | 24.77 | 24.8 | 24.84 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.02 | 24.07 |
| 12 day SMA | 24.1 | 24.1 | 24.11 |
| 20 day SMA | 24.16 | 24.18 | 24.2 |
| 35 day SMA | 24.4 | 24.45 | 24.49 |
| 50 day SMA | 24.79 | 24.82 | 24.85 |
| 100 day SMA | 27.34 | 27.48 | 27.62 |
| 150 day SMA | 30.89 | 30.99 | 31.08 |
| 200 day SMA | 32.65 | 32.72 | 32.79 |


