Munafa Stock Market Course + Intraday & FNO calls 
SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.94 and 24.15
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 23.993333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (0.38%) | 23.95 | 23.90 - 24.11 | 1.8998 times | Thu 21 May 2026 | 23.88 (0.76%) | 23.75 | 23.74 - 23.92 | 1.0439 times | Wed 20 May 2026 | 23.70 (0.81%) | 23.54 | 23.51 - 23.77 | 0.995 times | Tue 19 May 2026 | 23.51 (-0.34%) | 23.54 | 23.48 - 23.56 | 0.2974 times | Mon 18 May 2026 | 23.59 (-0.08%) | 23.59 | 23.51 - 23.71 | 1.1555 times | Fri 15 May 2026 | 23.61 (-0.76%) | 23.79 | 23.59 - 23.83 | 1.2234 times | Thu 14 May 2026 | 23.79 (0.42%) | 23.82 | 23.59 - 23.82 | 0.7826 times | Wed 13 May 2026 | 23.69 (-0.13%) | 23.93 | 23.65 - 23.93 | 1.1132 times | Tue 12 May 2026 | 23.72 (-0.59%) | 23.65 | 23.59 - 23.80 | 0.6235 times | Mon 11 May 2026 | 23.86 (-0.33%) | 23.73 | 23.69 - 23.95 | 0.8655 times | Fri 08 May 2026 | 23.94 (0.21%) | 23.92 | 23.88 - 23.96 | 0.381 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.73 and 24.36
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (1.52%) | 23.59 | 23.48 - 24.11 | 0.7854 times | Fri 15 May 2026 | 23.61 (-1.38%) | 23.73 | 23.59 - 23.95 | 0.6713 times | Fri 08 May 2026 | 23.94 (2.22%) | 23.41 | 23.41 - 24.03 | 0.5045 times | Fri 01 May 2026 | 23.42 (-2.25%) | 23.36 | 23.16 - 23.55 | 3.1758 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 1.1023 times | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 1.1939 times | Fri 10 April 2026 | 22.94 (0.39%) | 22.85 | 22.63 - 23.05 | 0.5204 times | Thu 02 April 2026 | 22.85 (1.92%) | 22.65 | 22.19 - 22.94 | 0.7701 times | Fri 27 March 2026 | 22.42 (-4.15%) | 23.29 | 22.38 - 23.68 | 0.9935 times | Fri 20 March 2026 | 23.39 (-1.52%) | 23.89 | 23.34 - 24.03 | 0.2827 times | Fri 13 March 2026 | 23.75 (-1.9%) | 23.97 | 23.73 - 24.34 | 1.1142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.69 and 24.39
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (3.1%) | 23.53 | 23.41 - 24.11 | 0.5929 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.613 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 1.0211 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.4629 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.282 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.8683 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.133 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0012 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0019 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0237 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0038 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 21.1 and 25.07
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.97 (-5.74%) | 25.57 | 22.19 - 26.16 | 3.3354 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.4358 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0146 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0103 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.2038 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.22 |
| 150 day DMA | 26.52 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.73 | 23.65 |
| 12 day EMA | 23.73 | 23.69 | 23.66 |
| 20 day EMA | 23.69 | 23.66 | 23.64 |
| 35 day EMA | 23.63 | 23.61 | 23.59 |
| 50 day EMA | 23.59 | 23.57 | 23.56 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.66 | 23.64 |
| 12 day SMA | 23.76 | 23.74 | 23.71 |
| 20 day SMA | 23.62 | 23.62 | 23.61 |
| 35 day SMA | 23.58 | 23.55 | 23.52 |
| 50 day SMA | 23.5 | 23.5 | 23.51 |
| 100 day SMA | 24.22 | 24.23 | 24.25 |
| 150 day SMA | 26.52 | 26.61 | 26.7 |
| 200 day SMA | 29.39 | 29.47 | 29.54 |
Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
