ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.74 and 23.99

Intraday Target 123.54
Intraday Target 223.69
Intraday Target 323.786666666667
Intraday Target 423.94
Intraday Target 524.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 23.85 (-0.25%) 23.67 23.63 - 23.88 0.6474 times
Thu 11 June 2026 23.91 (1.49%) 23.55 23.45 - 23.92 1.5054 times
Wed 10 June 2026 23.56 (-0.93%) 23.74 23.56 - 23.83 0.4416 times
Tue 09 June 2026 23.78 (-0.59%) 23.90 23.50 - 24.10 0.437 times
Mon 08 June 2026 23.92 (0.29%) 23.97 23.81 - 24.04 0.5421 times
Fri 05 June 2026 23.85 (-1.41%) 24.21 23.65 - 24.21 1.8 times
Thu 04 June 2026 24.19 (0.88%) 24.04 24.04 - 24.26 0.4209 times
Wed 03 June 2026 23.98 (-0.46%) 23.89 23.84 - 24.09 0.4413 times
Tue 02 June 2026 24.09 (-1.39%) 23.69 23.69 - 24.14 3.233 times
Mon 01 June 2026 24.43 (1.37%) 24.22 24.16 - 24.48 0.5313 times
Fri 29 May 2026 24.10 (0.12%) 24.14 24.10 - 24.31 0.8335 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.33 and 23.98

Weekly Target 123.15
Weekly Target 223.5
Weekly Target 323.8
Weekly Target 424.15
Weekly Target 524.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.6032 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 1.0848 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.7181 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.7499 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.6409 times
Fri 08 May 2026 23.94 (2.22%) 23.41 23.41 - 24.03 0.4817 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 3.0322 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 1.0525 times
Fri 17 April 2026 24.05 (4.84%) 23.00 23.00 - 24.13 1.1399 times
Fri 10 April 2026 22.94 (0.39%) 22.85 22.63 - 23.05 0.4969 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.7353 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.14 and 24.17

Monthly Target 122.9
Monthly Target 223.37
Monthly Target 323.926666666667
Monthly Target 424.4
Monthly Target 524.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 23.85 (-1.04%) 24.22 23.45 - 24.48 0.4495 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.7474 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.5133 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.958 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.3725 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.1408 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.7528 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.0629 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0011 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0018 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0223 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 21.04 and 25.01

Yearly Target 120.1
Yearly Target 221.97
Yearly Target 324.066666666667
Yearly Target 425.94
Yearly Target 528.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 23.85 (-6.21%) 25.57 22.19 - 26.16 3.4415 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.3493 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0137 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0097 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1857 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.98
20 day DMA 23.87
35 day DMA 23.75
50 day DMA 23.66
100 day DMA 23.98
150 day DMA 25.22
200 day DMA 28.41

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8423.8
12 day EMA23.8823.8823.87
20 day EMA23.8423.8423.83
35 day EMA23.7323.7223.71
50 day EMA23.5823.5723.56

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.823.86
12 day SMA23.9823.9623.94
20 day SMA23.8723.8623.85
35 day SMA23.7523.7523.76
50 day SMA23.6623.6423.62
100 day SMA23.982424.02
150 day SMA25.2225.3125.41
200 day SMA28.4128.4828.55

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top