SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.37 and 22.16
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.973333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.91 (-3.99%) | 22.40 | 21.61 - 22.40 | 1.6632 times | Mon 27 July 2026 | 22.82 (0.62%) | 22.75 | 22.57 - 22.86 | 2.4849 times | Fri 24 July 2026 | 22.68 (-1.35%) | 22.87 | 22.65 - 23.00 | 1.0471 times | Thu 23 July 2026 | 22.99 (-0.48%) | 23.13 | 22.91 - 23.13 | 0.3745 times | Wed 22 July 2026 | 23.10 (-1.66%) | 23.25 | 23.10 - 23.36 | 1.0956 times | Tue 21 July 2026 | 23.49 (1.78%) | 23.23 | 23.23 - 23.49 | 2.1799 times | Mon 20 July 2026 | 23.08 (-0.09%) | 23.17 | 23.02 - 23.20 | 0.2574 times | Fri 17 July 2026 | 23.10 (-0.52%) | 23.10 | 22.90 - 23.21 | 0.3029 times | Thu 16 July 2026 | 23.22 (-0.77%) | 23.30 | 23.13 - 23.30 | 0.3135 times | Wed 15 July 2026 | 23.40 (-0.43%) | 23.50 | 23.33 - 23.53 | 0.281 times | Tue 14 July 2026 | 23.50 (0.34%) | 23.39 | 23.39 - 23.56 | 0.1782 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 21.14 and 22.39
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.91 (-3.4%) | 22.75 | 21.61 - 22.86 | 0.6962 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 0.8315 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.273 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.4397 times | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 2.0518 times | Fri 26 June 2026 | 23.16 (-4.93%) | 24.18 | 22.77 - 24.18 | 1.1709 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 2.7343 times | Fri 12 June 2026 | 23.85 (0%) | 23.97 | 23.45 - 24.10 | 0.452 times | Fri 05 June 2026 | 23.85 (-1.04%) | 24.22 | 23.65 - 24.48 | 0.8128 times | Fri 29 May 2026 | 24.10 (0.54%) | 24.12 | 23.53 - 24.31 | 0.538 times | Fri 22 May 2026 | 23.97 (1.52%) | 23.59 | 23.48 - 24.11 | 0.5618 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 20.54 and 22.98
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.91 (-7.4%) | 23.60 | 21.61 - 24.05 | 0.6852 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.9195 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5789 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.172 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.7419 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.063 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.6581 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.3575 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.8232 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0009 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0014 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 19.49 and 24.04
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.91 (-13.84%) | 25.57 | 21.61 - 26.16 | 3.7958 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.0587 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0108 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0076 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.1271 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: -5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.1 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.94 | 23 |
| 12 day EMA | 22.95 | 23.14 | 23.2 |
| 20 day EMA | 23.16 | 23.29 | 23.34 |
| 35 day EMA | 23.36 | 23.45 | 23.49 |
| 50 day EMA | 23.53 | 23.6 | 23.63 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 23.02 | 23.07 |
| 12 day SMA | 23.06 | 23.19 | 23.26 |
| 20 day SMA | 23.3 | 23.37 | 23.39 |
| 35 day SMA | 23.49 | 23.55 | 23.59 |
| 50 day SMA | 23.61 | 23.65 | 23.66 |
| 100 day SMA | 23.58 | 23.6 | 23.62 |
| 150 day SMA | 24.1 | 24.12 | 24.14 |
| 200 day SMA | 26.21 | 26.29 | 26.37 |


