SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.22 and 22.52
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.36 (1.36%) | 22.11 | 22.08 - 22.38 | 0.6276 times | Tue 27 October 2026 | 22.06 (-0.99%) | 21.85 | 21.85 - 22.07 | 0.1764 times | Mon 26 October 2026 | 22.28 (1.04%) | 21.96 | 21.96 - 22.34 | 1.3214 times | Fri 23 October 2026 | 22.05 (-0.23%) | 21.92 | 21.84 - 22.18 | 0.7654 times | Thu 22 October 2026 | 22.10 (-2.26%) | 22.38 | 22.07 - 22.41 | 0.2651 times | Wed 21 October 2026 | 22.61 (0.53%) | 22.68 | 22.57 - 24.04 | 1.1111 times | Tue 20 October 2026 | 22.49 (-0.27%) | 22.41 | 22.34 - 22.55 | 0.6694 times | Mon 19 October 2026 | 22.55 (0.94%) | 22.52 | 22.47 - 22.59 | 0.5439 times | Fri 16 October 2026 | 22.34 (-1.76%) | 22.54 | 22.31 - 22.61 | 1.0835 times | Thu 15 October 2026 | 22.74 (-0.18%) | 22.51 | 22.30 - 22.74 | 3.4362 times | Wed 14 October 2026 | 22.78 (-2.15%) | 23.04 | 22.74 - 23.04 | 0.4507 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 22.11 and 22.64
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.36 (1.41%) | 21.96 | 21.85 - 22.38 | 0.421 times | Fri 23 October 2026 | 22.05 (-1.3%) | 22.52 | 21.84 - 24.04 | 0.6645 times | Fri 16 October 2026 | 22.34 (-5.34%) | 23.44 | 22.30 - 23.47 | 1.2228 times | Fri 09 October 2026 | 23.60 (0.6%) | 23.50 | 23.37 - 23.70 | 0.5437 times | Fri 02 October 2026 | 23.46 (1.21%) | 22.95 | 22.65 - 23.58 | 1.493 times | Fri 25 September 2026 | 23.18 (-0.43%) | 23.46 | 23.17 - 23.77 | 1.2994 times | Fri 18 September 2026 | 23.28 (-0.3%) | 23.08 | 22.96 - 23.29 | 1.46 times | Fri 11 September 2026 | 23.35 (-0.17%) | 23.44 | 23.14 - 23.70 | 0.6071 times | Fri 04 September 2026 | 23.39 (0.86%) | 23.22 | 22.97 - 23.53 | 0.7257 times | Fri 28 August 2026 | 23.19 (-2.44%) | 23.50 | 23.14 - 23.76 | 1.5628 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.5307 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 21 and 23.2
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.36 (-2.66%) | 23.15 | 21.84 - 24.04 | 0.783 times | Wed 30 September 2026 | 22.97 (-1.12%) | 23.00 | 22.65 - 23.77 | 1.1629 times | Mon 31 August 2026 | 23.23 (4.59%) | 22.25 | 22.05 - 24.16 | 0.8181 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7031 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.7579 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5301 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.0733 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.6795 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 0.9735 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.5185 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.2432 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 19.67 and 24.26
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.363333333333 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.36 (-12.07%) | 25.57 | 21.57 - 26.16 | 4.1508 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 0.829 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0084 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.006 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.0059 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.23 | 22.31 |
| 12 day EMA | 22.49 | 22.51 | 22.59 |
| 20 day EMA | 22.69 | 22.73 | 22.8 |
| 35 day EMA | 22.95 | 22.98 | 23.03 |
| 50 day EMA | 23.13 | 23.16 | 23.2 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.22 | 22.31 |
| 12 day SMA | 22.47 | 22.56 | 22.69 |
| 20 day SMA | 22.89 | 22.92 | 22.96 |
| 35 day SMA | 23.05 | 23.08 | 23.12 |
| 50 day SMA | 23.16 | 23.18 | 23.23 |
| 100 day SMA | 23.29 | 23.3 | 23.33 |
| 150 day SMA | 23.37 | 23.38 | 23.39 |
| 200 day SMA | 23.69 | 23.7 | 23.72 |


