Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 57.26 and 57.52
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.456666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (0.23%) | 57.46 | 57.34 - 57.60 | 0.197 times | Thu 04 December 2025 | 57.30 (-0.31%) | 57.41 | 57.19 - 57.53 | 0.3281 times | Wed 03 December 2025 | 57.48 (1.16%) | 56.98 | 56.98 - 57.59 | 1.0205 times | Tue 02 December 2025 | 56.82 (-0.04%) | 57.26 | 56.64 - 57.26 | 0.6446 times | Mon 01 December 2025 | 56.84 (0.14%) | 56.30 | 56.30 - 57.06 | 0.7537 times | Fri 28 November 2025 | 56.76 (-0.42%) | 57.08 | 56.69 - 57.08 | 0.471 times | Wed 26 November 2025 | 57.00 (0.09%) | 56.77 | 56.74 - 57.61 | 0.8407 times | Tue 25 November 2025 | 56.95 (3.15%) | 55.58 | 55.58 - 57.10 | 0.933 times | Mon 24 November 2025 | 55.21 (0.45%) | 54.94 | 54.76 - 55.40 | 0.5945 times | Fri 21 November 2025 | 54.96 (3.41%) | 53.41 | 53.41 - 55.34 | 4.2169 times | Thu 20 November 2025 | 53.15 (-0.78%) | 54.34 | 53.15 - 54.52 | 1.2168 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 56.87 and 58.17
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.4148 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.4001 times | Fri 21 November 2025 | 54.96 (0.33%) | 54.72 | 52.86 - 55.34 | 1.2696 times | Fri 14 November 2025 | 54.78 (0.05%) | 55.08 | 54.12 - 55.78 | 1.3234 times | Fri 07 November 2025 | 54.75 (0.2%) | 54.23 | 54.02 - 55.37 | 0.706 times | Fri 31 October 2025 | 54.64 (-3.07%) | 56.63 | 54.05 - 56.73 | 0.9231 times | Fri 24 October 2025 | 56.37 (2.36%) | 55.31 | 55.31 - 56.74 | 0.6958 times | Fri 17 October 2025 | 55.07 (1.85%) | 54.73 | 54.38 - 56.84 | 0.7376 times | Fri 10 October 2025 | 54.07 (-5.04%) | 57.21 | 53.99 - 57.51 | 1.2348 times | Fri 03 October 2025 | 56.94 (0.37%) | 56.98 | 55.87 - 57.41 | 2.2947 times | Fri 26 September 2025 | 56.73 (-1.15%) | 56.72 | 55.92 - 57.41 | 1.0177 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 56.87 and 58.17
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.066 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.5883 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8131 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8284 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.0798 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.2556 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.2559 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.8146 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.771 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.5274 times | Fri 28 February 2025 | 53.71 (-2.91%) | 54.17 | 53.11 - 56.00 | 1.4803 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 50.37 and 65.67
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 53.11 |
| Yearly Target 4 | 62.92 |
| Yearly Target 5 | 68.41 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (5.41%) | 54.91 | 43.30 - 58.60 | 0.7875 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.0222 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.1677 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.1052 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.5472 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3266 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0436 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and InvescoS XSVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.5 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.64 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.04 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57 | 56.85 |
| 12 day EMA | 56.45 | 56.27 | 56.08 |
| 20 day EMA | 56.03 | 55.88 | 55.73 |
| 35 day EMA | 55.88 | 55.79 | 55.7 |
| 50 day EMA | 55.91 | 55.85 | 55.79 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.04 | 56.98 |
| 12 day SMA | 56.12 | 55.79 | 55.45 |
| 20 day SMA | 55.5 | 55.34 | 55.23 |
| 35 day SMA | 55.44 | 55.41 | 55.38 |
| 50 day SMA | 55.64 | 55.62 | 55.61 |
| 100 day SMA | 55.53 | 55.48 | 55.45 |
| 150 day SMA | 54.04 | 53.98 | 53.93 |
| 200 day SMA | 52.82 | 52.81 | 52.8 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
