Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 64.76 and 65.51
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 65.376666666667 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 66.13 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (-1.17%) | 65.76 | 65.11 - 65.86 | 0.798 times | Tue 28 April 2026 | 65.93 (-0.12%) | 66.34 | 65.80 - 66.34 | 0.4979 times | Mon 27 April 2026 | 66.01 (0.49%) | 65.74 | 65.74 - 66.24 | 0.5215 times | Fri 24 April 2026 | 65.69 (0.26%) | 65.60 | 65.43 - 65.88 | 2.3118 times | Thu 23 April 2026 | 65.52 (0.74%) | 65.10 | 64.96 - 65.70 | 1.461 times | Wed 22 April 2026 | 65.04 (0.49%) | 65.22 | 64.82 - 65.22 | 0.7532 times | Tue 21 April 2026 | 64.72 (-0.6%) | 65.21 | 64.63 - 65.68 | 0.5006 times | Mon 20 April 2026 | 65.11 (0.31%) | 64.70 | 64.70 - 65.31 | 0.799 times | Fri 17 April 2026 | 64.91 (2.16%) | 64.16 | 64.14 - 65.38 | 2.0471 times | Thu 16 April 2026 | 63.54 (0.22%) | 63.60 | 63.36 - 63.63 | 0.31 times | Wed 15 April 2026 | 63.40 (-0.61%) | 63.75 | 63.28 - 63.75 | 0.9211 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 64.52 and 65.75
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (-0.81%) | 65.74 | 65.11 - 66.34 | 0.321 times | Fri 24 April 2026 | 65.69 (1.2%) | 64.70 | 64.63 - 65.88 | 1.0291 times | Fri 17 April 2026 | 64.91 (2.95%) | 62.85 | 62.74 - 65.38 | 0.9121 times | Fri 10 April 2026 | 63.05 (3.23%) | 60.92 | 60.64 - 63.63 | 0.8463 times | Thu 02 April 2026 | 61.08 (3%) | 59.88 | 59.02 - 61.17 | 0.6715 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 1.0455 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.5503 times | Fri 13 March 2026 | 58.29 (-2.13%) | 59.57 | 57.40 - 60.48 | 1.3863 times | Fri 06 March 2026 | 59.56 (-3.61%) | 61.05 | 58.76 - 62.53 | 1.6902 times | Fri 27 February 2026 | 61.79 (-2.46%) | 62.99 | 61.27 - 63.49 | 1.5477 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.9607 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 62.48 and 69.02
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (8.13%) | 60.52 | 59.80 - 66.34 | 0.5271 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.8093 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.0423 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.6628 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6498 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6841 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.9455 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.9633 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.2556 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.4602 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.4605 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 61.06 and 70.45
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 62.816666666667 |
| Yearly Target 4 | 68.68 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.16 (14.04%) | 57.26 | 56.95 - 66.34 | 0.2246 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.903 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1308 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.2918 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.3288 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.7115 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3613 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0482 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.82 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.88 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.62 | 65.46 |
| 12 day EMA | 64.79 | 64.72 | 64.5 |
| 20 day EMA | 63.99 | 63.87 | 63.65 |
| 35 day EMA | 63.25 | 63.14 | 62.98 |
| 50 day EMA | 62.38 | 62.27 | 62.12 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.64 | 65.4 |
| 12 day SMA | 64.9 | 64.79 | 64.55 |
| 20 day SMA | 63.82 | 63.58 | 63.24 |
| 35 day SMA | 61.8 | 61.64 | 61.46 |
| 50 day SMA | 61.88 | 61.85 | 61.8 |
| 100 day SMA | 60.98 | 60.9 | 60.81 |
| 150 day SMA | 59.19 | 59.13 | 59.08 |
| 200 day SMA | 58.21 | 58.16 | 58.1 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
