Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 61.97 and 62.73
| Intraday Target 1 | 61.37 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 62.13 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 62.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.23 (0.88%) | 61.70 | 61.70 - 62.46 | 0.5746 times | Mon 23 February 2026 | 61.69 (-2.62%) | 62.99 | 61.27 - 63.11 | 1.631 times | Fri 20 February 2026 | 63.35 (0.25%) | 62.94 | 62.54 - 63.37 | 0.7323 times | Thu 19 February 2026 | 63.19 (-0.5%) | 63.21 | 62.76 - 63.26 | 0.5725 times | Wed 18 February 2026 | 63.51 (0.06%) | 63.47 | 63.31 - 64.10 | 0.741 times | Tue 17 February 2026 | 63.47 (-0.3%) | 63.64 | 63.05 - 63.94 | 0.841 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 1.1945 times | Fri 13 February 2026 | 63.66 (1.05%) | 63.20 | 62.60 - 63.85 | 1.1925 times | Thu 12 February 2026 | 63.00 (-1.28%) | 64.20 | 62.26 - 64.35 | 0.7859 times | Wed 11 February 2026 | 63.82 (0.41%) | 63.99 | 63.53 - 64.39 | 1.7346 times | Tue 10 February 2026 | 63.56 (-0.7%) | 63.95 | 63.56 - 64.06 | 0.6754 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 60.83 and 62.67
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.23 (-1.77%) | 62.99 | 61.27 - 63.11 | 0.4424 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.579 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.2396 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 0.995 times | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.2268 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 0.7782 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 0.9548 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.0381 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 1.7971 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 1.949 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.5529 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 61.54 and 65.17
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 62.513333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.23 (1.72%) | 61.13 | 60.84 - 64.47 | 0.8349 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.5195 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.5939 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6252 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.864 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8803 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.1475 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.3344 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.3346 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.8657 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.882 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 59.59 and 67.11
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 61.216666666667 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.23 (8.91%) | 57.26 | 56.95 - 64.47 | 0.1447 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.9122 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1424 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.305 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.3528 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.7291 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.365 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0487 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.85 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.68 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.38 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.82 | 63.38 |
| 12 day EMA | 62.85 | 62.96 | 63.19 |
| 20 day EMA | 62.56 | 62.6 | 62.7 |
| 35 day EMA | 61.72 | 61.69 | 61.69 |
| 50 day EMA | 60.66 | 60.6 | 60.56 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.04 | 63.44 |
| 12 day SMA | 63.26 | 63.44 | 63.54 |
| 20 day SMA | 62.85 | 62.76 | 62.69 |
| 35 day SMA | 61.67 | 61.56 | 61.44 |
| 50 day SMA | 60.68 | 60.62 | 60.56 |
| 100 day SMA | 58.23 | 58.17 | 58.12 |
| 150 day SMA | 57.38 | 57.32 | 57.26 |
| 200 day SMA | 55.89 | 55.82 | 55.76 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
