ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 66.41 and 67.12

Intraday Target 165.84
Intraday Target 266.27
Intraday Target 366.553333333333
Intraday Target 466.98
Intraday Target 567.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 66.69 (0.59%) 66.53 66.13 - 66.84 0.969 times
Thu 24 September 2026 66.30 (0.12%) 66.36 65.95 - 66.51 0.903 times
Wed 23 September 2026 66.22 (-1.47%) 66.99 66.22 - 66.99 0.6885 times
Tue 22 September 2026 67.21 (0.13%) 67.55 67.13 - 67.91 0.5971 times
Mon 21 September 2026 67.12 (-0.75%) 67.59 67.12 - 67.59 0.4197 times
Fri 18 September 2026 67.63 (-0.69%) 67.77 67.34 - 67.77 1.7698 times
Thu 17 September 2026 68.10 (-0.28%) 68.96 68.07 - 68.96 0.3755 times
Wed 16 September 2026 68.29 (-0.22%) 68.59 67.59 - 68.96 1.9988 times
Tue 15 September 2026 68.44 (-0.94%) 68.96 68.38 - 68.96 1.1825 times
Mon 14 September 2026 69.09 (-0.04%) 69.06 68.76 - 69.35 1.0961 times
Fri 11 September 2026 69.12 (0.26%) 69.57 68.91 - 69.71 0.9952 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSVM are 65.34 and 67.3

Weekly Target 164.89
Weekly Target 265.79
Weekly Target 366.85
Weekly Target 467.75
Weekly Target 568.81

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 66.69 (-1.39%) 67.59 65.95 - 67.91 0.7583 times
Fri 18 September 2026 67.63 (-2.16%) 69.06 67.34 - 69.35 1.3614 times
Fri 11 September 2026 69.12 (-2.1%) 70.41 68.65 - 70.41 1.5804 times
Fri 04 September 2026 70.60 (1.35%) 69.60 68.38 - 70.60 0.5186 times
Fri 28 August 2026 69.66 (-0.57%) 70.07 69.14 - 70.41 1.6186 times
Fri 21 August 2026 70.06 (-2.22%) 71.26 69.41 - 71.55 0.5332 times
Fri 14 August 2026 71.65 (1.14%) 70.83 70.30 - 71.74 0.8012 times
Fri 07 August 2026 70.84 (-0.42%) 71.52 70.39 - 72.97 0.893 times
Fri 31 July 2026 71.14 (0.03%) 71.28 70.53 - 72.27 1.1018 times
Fri 24 July 2026 71.12 (0.13%) 71.32 69.80 - 71.32 0.8334 times
Fri 17 July 2026 71.03 (1.4%) 69.94 69.78 - 72.23 1.1879 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSVM are 64 and 68.65

Monthly Target 163.1
Monthly Target 264.89
Monthly Target 367.746666666667
Monthly Target 469.54
Monthly Target 572.4

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 66.69 (-3.54%) 68.82 65.95 - 70.60 0.9907 times
Mon 31 August 2026 69.14 (-2.81%) 71.52 69.05 - 72.97 0.9639 times
Fri 31 July 2026 71.14 (2.21%) 69.56 68.36 - 72.27 0.9158 times
Tue 30 June 2026 69.60 (4.76%) 66.00 65.75 - 70.35 0.8794 times
Fri 29 May 2026 66.44 (0.68%) 66.15 64.01 - 67.64 0.598 times
Thu 30 April 2026 65.99 (9.51%) 60.52 59.80 - 66.36 0.6662 times
Tue 31 March 2026 60.26 (-2.48%) 61.05 57.40 - 62.53 0.9838 times
Fri 27 February 2026 61.79 (1%) 61.13 60.84 - 64.47 1.1908 times
Fri 30 January 2026 61.18 (7.07%) 57.26 56.95 - 62.30 2.0214 times
Wed 31 December 2025 57.14 (0.67%) 56.30 56.30 - 59.51 0.79 times
Fri 28 November 2025 56.76 (3.88%) 54.23 52.86 - 57.61 0.8317 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSVM are 61.82 and 77.84

Yearly Target 149.52
Yearly Target 258.1
Yearly Target 365.536666666667
Yearly Target 474.12
Yearly Target 581.56

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 66.69 (16.71%) 57.26 56.95 - 72.97 0.4217 times
Wed 31 December 2025 57.14 (4.88%) 54.91 43.30 - 59.51 0.8787 times
Tue 31 December 2024 54.48 (0.57%) 53.97 50.13 - 61.40 1.1134 times
Fri 29 December 2023 54.17 (18.43%) 45.52 41.79 - 55.52 1.2662 times
Fri 30 December 2022 45.74 (-15.12%) 54.21 41.01 - 56.08 2.2469 times
Fri 31 December 2021 53.89 (54.32%) 35.12 34.34 - 57.17 1.6631 times
Thu 31 December 2020 34.92 (3.13%) 34.16 16.74 - 35.61 0.3618 times
Tue 31 December 2019 33.86 (0%) 28.29 26.97 - 34.64 0.0483 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSVM

DMA (daily moving average) of Invesco S XSVM

DMA period DMA value
5 day DMA 66.71
12 day DMA 67.76
20 day DMA 68.49
35 day DMA 69.34
50 day DMA 69.96
100 day DMA 68.87
150 day DMA 66.59
200 day DMA 65.02

EMA (exponential moving average) of Invesco S XSVM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8266.8867.17
12 day EMA67.5967.7568.01
20 day EMA68.268.3668.58
35 day EMA68.9869.1269.29
50 day EMA69.6869.869.94

SMA (simple moving average) of Invesco S XSVM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7166.967.26
12 day SMA67.7667.9868.26
20 day SMA68.4968.6468.82
35 day SMA69.3469.4669.62
50 day SMA69.9670.0770.16
100 day SMA68.8768.8668.85
150 day SMA66.5966.5666.55
200 day SMA65.0264.9764.93

Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top