Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 65.71 and 66.35
| Intraday Target 1 | 65.56 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 66.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-0.84%) | 66.46 | 65.92 - 66.56 | 1.2013 times | Fri 25 September 2026 | 66.69 (0.59%) | 66.53 | 66.13 - 66.84 | 0.9575 times | Thu 24 September 2026 | 66.30 (0.12%) | 66.36 | 65.95 - 66.51 | 0.8924 times | Wed 23 September 2026 | 66.22 (-1.47%) | 66.99 | 66.22 - 66.99 | 0.6804 times | Tue 22 September 2026 | 67.21 (0.13%) | 67.55 | 67.13 - 67.91 | 0.59 times | Mon 21 September 2026 | 67.12 (-0.75%) | 67.59 | 67.12 - 67.59 | 0.4148 times | Fri 18 September 2026 | 67.63 (-0.69%) | 67.77 | 67.34 - 67.77 | 1.7489 times | Thu 17 September 2026 | 68.10 (-0.28%) | 68.96 | 68.07 - 68.96 | 0.3711 times | Wed 16 September 2026 | 68.29 (-0.22%) | 68.59 | 67.59 - 68.96 | 1.9751 times | Tue 15 September 2026 | 68.44 (-0.94%) | 68.96 | 68.38 - 68.96 | 1.1685 times | Mon 14 September 2026 | 69.09 (-0.04%) | 69.06 | 68.76 - 69.35 | 1.0831 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 65.71 and 66.35
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-0.84%) | 66.46 | 65.92 - 66.56 | 0.2734 times | Fri 25 September 2026 | 66.69 (-1.39%) | 67.59 | 65.95 - 67.91 | 0.8046 times | Fri 18 September 2026 | 67.63 (-2.16%) | 69.06 | 67.34 - 69.35 | 1.4446 times | Fri 11 September 2026 | 69.12 (-2.1%) | 70.41 | 68.65 - 70.41 | 1.6769 times | Fri 04 September 2026 | 70.60 (1.35%) | 69.60 | 68.38 - 70.60 | 0.5503 times | Fri 28 August 2026 | 69.66 (-0.57%) | 70.07 | 69.14 - 70.41 | 1.7175 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.5658 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 0.8502 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 0.9475 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.1691 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 0.8843 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 63.69 and 68.37
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-4.35%) | 68.82 | 65.92 - 70.60 | 1.0466 times | Mon 31 August 2026 | 69.14 (-2.81%) | 71.52 | 69.05 - 72.97 | 0.9579 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9101 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8739 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.5943 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.662 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9777 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.1834 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.0089 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7851 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8265 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 61.54 and 77.56
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 65.35 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (15.73%) | 57.26 | 56.95 - 72.97 | 0.4244 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.8783 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.113 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.2657 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.2461 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.6625 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3616 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0483 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.87 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.82 | 66.88 |
| 12 day EMA | 67.37 | 67.59 | 67.75 |
| 20 day EMA | 68 | 68.2 | 68.36 |
| 35 day EMA | 68.85 | 69.01 | 69.15 |
| 50 day EMA | 69.61 | 69.75 | 69.87 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.71 | 66.9 |
| 12 day SMA | 67.53 | 67.76 | 67.98 |
| 20 day SMA | 68.31 | 68.49 | 68.64 |
| 35 day SMA | 69.21 | 69.34 | 69.46 |
| 50 day SMA | 69.86 | 69.96 | 70.07 |
| 100 day SMA | 68.87 | 68.87 | 68.86 |
| 150 day SMA | 66.61 | 66.59 | 66.56 |
| 200 day SMA | 65.06 | 65.02 | 64.97 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
