Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 58.86 and 59.83
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 59.563333333333 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.66 (-0.12%) | 59.71 | 59.03 - 60.00 | 0.2517 times | Thu 08 January 2026 | 59.73 (2%) | 58.58 | 58.24 - 60.00 | 1.3896 times | Wed 07 January 2026 | 58.56 (-0.73%) | 59.00 | 58.23 - 59.04 | 0.2814 times | Tue 06 January 2026 | 58.99 (1.2%) | 58.17 | 58.14 - 59.02 | 0.6917 times | Mon 05 January 2026 | 58.29 (1.2%) | 57.79 | 57.79 - 58.81 | 2.1113 times | Fri 02 January 2026 | 57.60 (0.81%) | 57.26 | 56.95 - 57.76 | 4.6555 times | Wed 31 December 2025 | 57.14 (-0.92%) | 57.65 | 57.09 - 57.65 | 0.2518 times | Tue 30 December 2025 | 57.67 (-0.57%) | 58.06 | 57.66 - 58.06 | 0.1423 times | Mon 29 December 2025 | 58.00 (-0.53%) | 58.20 | 57.85 - 58.40 | 0.0757 times | Fri 26 December 2025 | 58.31 (-0.14%) | 58.44 | 58.08 - 58.44 | 0.149 times | Wed 24 December 2025 | 58.39 (0.36%) | 58.23 | 58.23 - 58.48 | 0.3361 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 58.73 and 60.94
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 2.0769 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 2.2526 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.639 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.8979 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 0.7816 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.338 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.326 times | Fri 21 November 2025 | 54.96 (0.33%) | 54.72 | 52.86 - 55.34 | 1.0344 times | Fri 14 November 2025 | 54.78 (0.05%) | 55.08 | 54.12 - 55.78 | 1.0783 times | Fri 07 November 2025 | 54.75 (0.2%) | 54.23 | 54.02 - 55.37 | 0.5753 times | Fri 31 October 2025 | 54.64 (-3.07%) | 56.63 | 54.05 - 56.73 | 0.7521 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 58.31 and 61.36
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.66 (4.41%) | 57.26 | 56.95 - 60.00 | 0.8237 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.572 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6022 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8322 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8479 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.1052 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.2852 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.2854 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.8337 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.8126 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.5633 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 58.31 and 61.36
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.66 (4.41%) | 57.26 | 56.95 - 60.00 | 0.0532 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.9229 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1558 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.3202 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.3802 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.7493 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3692 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0493 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and InvescoS XSVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.33 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 58.82 | 58.36 |
| 12 day EMA | 58.64 | 58.45 | 58.22 |
| 20 day EMA | 58.34 | 58.2 | 58.04 |
| 35 day EMA | 57.66 | 57.54 | 57.41 |
| 50 day EMA | 56.96 | 56.85 | 56.73 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.63 | 58.12 |
| 12 day SMA | 58.38 | 58.28 | 58.2 |
| 20 day SMA | 58.58 | 58.54 | 58.43 |
| 35 day SMA | 57.68 | 57.51 | 57.32 |
| 50 day SMA | 56.79 | 56.72 | 56.65 |
| 100 day SMA | 56.68 | 56.63 | 56.59 |
| 150 day SMA | 55.33 | 55.27 | 55.2 |
| 200 day SMA | 53.61 | 53.57 | 53.53 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
