ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 69.25 and 69.73

Intraday Target 169.14
Intraday Target 269.35
Intraday Target 369.62
Intraday Target 469.83
Intraday Target 570.1

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 20 August 2026 69.56 (-1.14%) 69.89 69.41 - 69.89 1.5082 times
Wed 19 August 2026 70.36 (-0.66%) 71.25 70.27 - 71.27 0.6191 times
Tue 18 August 2026 70.83 (-0.62%) 71.45 70.82 - 71.45 0.6259 times
Mon 17 August 2026 71.27 (-0.53%) 71.26 71.23 - 71.55 0.4522 times
Fri 14 August 2026 71.65 (0.36%) 71.30 71.27 - 71.74 0.8638 times
Thu 13 August 2026 71.39 (0.8%) 71.13 71.13 - 71.42 1.1878 times
Wed 12 August 2026 70.82 (0.34%) 70.85 70.42 - 70.95 0.6668 times
Tue 11 August 2026 70.58 (0.01%) 70.65 70.57 - 71.02 1.1905 times
Mon 10 August 2026 70.57 (-0.38%) 70.83 70.30 - 70.83 2.381 times
Fri 07 August 2026 70.84 (0.13%) 70.75 70.39 - 70.99 0.5047 times
Thu 06 August 2026 70.75 (-1.48%) 72.01 70.75 - 72.01 0.8407 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSVM are 68.42 and 70.56

Weekly Target 168.03
Weekly Target 268.8
Weekly Target 370.173333333333
Weekly Target 470.94
Weekly Target 572.31

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 20 August 2026 69.56 (-2.92%) 71.26 69.41 - 71.55 0.5103 times
Fri 14 August 2026 71.65 (1.14%) 70.83 70.30 - 71.74 1.0014 times
Fri 07 August 2026 70.84 (-0.42%) 71.52 70.39 - 72.97 1.116 times
Fri 31 July 2026 71.14 (0.03%) 71.28 70.53 - 72.27 1.377 times
Fri 24 July 2026 71.12 (0.13%) 71.32 69.80 - 71.32 1.0416 times
Fri 17 July 2026 71.03 (1.4%) 69.94 69.78 - 72.23 1.4846 times
Fri 10 July 2026 70.05 (0.57%) 69.46 68.36 - 71.00 0.5367 times
Thu 02 July 2026 69.65 (-0.85%) 70.35 69.19 - 70.52 0.8514 times
Fri 26 June 2026 70.25 (2.87%) 68.11 67.78 - 70.25 1.3361 times
Thu 18 June 2026 68.29 (-1.44%) 69.72 67.07 - 69.82 0.7447 times
Fri 12 June 2026 69.29 (3.84%) 65.75 65.75 - 69.57 1.2978 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSVM are 67.71 and 71.27

Monthly Target 167.09
Monthly Target 268.32
Monthly Target 370.646666666667
Monthly Target 471.88
Monthly Target 574.21

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 20 August 2026 69.56 (-2.22%) 71.52 69.41 - 72.97 0.5429 times
Fri 31 July 2026 71.14 (2.21%) 69.56 68.36 - 72.27 0.9756 times
Tue 30 June 2026 69.60 (4.76%) 66.00 65.75 - 70.35 0.9368 times
Fri 29 May 2026 66.44 (0.68%) 66.15 64.01 - 67.64 0.6371 times
Thu 30 April 2026 65.99 (9.51%) 60.52 59.80 - 66.36 0.7097 times
Tue 31 March 2026 60.26 (-2.48%) 61.05 57.40 - 62.53 1.0481 times
Fri 27 February 2026 61.79 (1%) 61.13 60.84 - 64.47 1.2686 times
Fri 30 January 2026 61.18 (7.07%) 57.26 56.95 - 62.30 2.1535 times
Wed 31 December 2025 57.14 (0.67%) 56.30 56.30 - 59.51 0.8416 times
Fri 28 November 2025 56.76 (3.88%) 54.23 52.86 - 57.61 0.886 times
Fri 31 October 2025 54.64 (-3.22%) 56.20 53.99 - 57.51 1.2245 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSVM are 63.26 and 79.28

Yearly Target 150.47
Yearly Target 260.02
Yearly Target 366.493333333333
Yearly Target 476.04
Yearly Target 582.51

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 20 August 2026 69.56 (21.74%) 57.26 56.95 - 72.97 0.3585 times
Wed 31 December 2025 57.14 (4.88%) 54.91 43.30 - 59.51 0.886 times
Tue 31 December 2024 54.48 (0.57%) 53.97 50.13 - 61.40 1.1227 times
Fri 29 December 2023 54.17 (18.43%) 45.52 41.79 - 55.52 1.2768 times
Fri 30 December 2022 45.74 (-15.12%) 54.21 41.01 - 56.08 2.2657 times
Fri 31 December 2021 53.89 (54.32%) 35.12 34.34 - 57.17 1.677 times
Thu 31 December 2020 34.92 (3.13%) 34.16 16.74 - 35.61 0.3648 times
Tue 31 December 2019 33.86 (0%) 28.29 26.97 - 34.64 0.0487 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XSVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.67 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSVM

DMA (daily moving average) of Invesco S XSVM

DMA period DMA value
5 day DMA 70.73
12 day DMA 70.87
20 day DMA 71.21
35 day DMA 70.82
50 day DMA 70.24
100 day DMA 67.61
150 day DMA 65.47
200 day DMA 63.34

EMA (exponential moving average) of Invesco S XSVM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4370.8671.11
12 day EMA70.8171.0471.16
20 day EMA70.8470.9871.05
35 day EMA70.4970.5470.55
50 day EMA7070.0270.01

SMA (simple moving average) of Invesco S XSVM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7371.171.19
12 day SMA70.8771.1371.27
20 day SMA71.2171.2571.29
35 day SMA70.8270.8370.81
50 day SMA70.2470.270.13
100 day SMA67.6167.5167.41
150 day SMA65.4765.465.33
200 day SMA63.3463.2763.19

Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top