InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 69.25 and 69.73
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 69.62 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.56 (-1.14%) | 69.89 | 69.41 - 69.89 | 1.5082 times | Wed 19 August 2026 | 70.36 (-0.66%) | 71.25 | 70.27 - 71.27 | 0.6191 times | Tue 18 August 2026 | 70.83 (-0.62%) | 71.45 | 70.82 - 71.45 | 0.6259 times | Mon 17 August 2026 | 71.27 (-0.53%) | 71.26 | 71.23 - 71.55 | 0.4522 times | Fri 14 August 2026 | 71.65 (0.36%) | 71.30 | 71.27 - 71.74 | 0.8638 times | Thu 13 August 2026 | 71.39 (0.8%) | 71.13 | 71.13 - 71.42 | 1.1878 times | Wed 12 August 2026 | 70.82 (0.34%) | 70.85 | 70.42 - 70.95 | 0.6668 times | Tue 11 August 2026 | 70.58 (0.01%) | 70.65 | 70.57 - 71.02 | 1.1905 times | Mon 10 August 2026 | 70.57 (-0.38%) | 70.83 | 70.30 - 70.83 | 2.381 times | Fri 07 August 2026 | 70.84 (0.13%) | 70.75 | 70.39 - 70.99 | 0.5047 times | Thu 06 August 2026 | 70.75 (-1.48%) | 72.01 | 70.75 - 72.01 | 0.8407 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 68.42 and 70.56
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 70.173333333333 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.56 (-2.92%) | 71.26 | 69.41 - 71.55 | 0.5103 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 1.0014 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 1.116 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.377 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 1.0416 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.4846 times | Fri 10 July 2026 | 70.05 (0.57%) | 69.46 | 68.36 - 71.00 | 0.5367 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 0.8514 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.3361 times | Thu 18 June 2026 | 68.29 (-1.44%) | 69.72 | 67.07 - 69.82 | 0.7447 times | Fri 12 June 2026 | 69.29 (3.84%) | 65.75 | 65.75 - 69.57 | 1.2978 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 67.71 and 71.27
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.56 (-2.22%) | 71.52 | 69.41 - 72.97 | 0.5429 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9756 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.9368 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6371 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.7097 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 1.0481 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2686 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.1535 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.8416 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.886 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.2245 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 63.26 and 79.28
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 66.493333333333 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.56 (21.74%) | 57.26 | 56.95 - 72.97 | 0.3585 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.886 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1227 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.2768 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.2657 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.677 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3648 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0487 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.87 |
| 20 day DMA | 71.21 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.24 |
| 100 day DMA | 67.61 |
| 150 day DMA | 65.47 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.86 | 71.11 |
| 12 day EMA | 70.81 | 71.04 | 71.16 |
| 20 day EMA | 70.84 | 70.98 | 71.05 |
| 35 day EMA | 70.49 | 70.54 | 70.55 |
| 50 day EMA | 70 | 70.02 | 70.01 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.1 | 71.19 |
| 12 day SMA | 70.87 | 71.13 | 71.27 |
| 20 day SMA | 71.21 | 71.25 | 71.29 |
| 35 day SMA | 70.82 | 70.83 | 70.81 |
| 50 day SMA | 70.24 | 70.2 | 70.13 |
| 100 day SMA | 67.61 | 67.51 | 67.41 |
| 150 day SMA | 65.47 | 65.4 | 65.33 |
| 200 day SMA | 63.34 | 63.27 | 63.19 |


