Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 68.68 and 70.26
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 69.98 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 71.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.52 (-0.59%) | 71.00 | 69.42 - 71.00 | 0.2395 times | Mon 06 July 2026 | 69.93 (0.4%) | 69.46 | 69.46 - 70.00 | 1.0754 times | Thu 02 July 2026 | 69.65 (-0.56%) | 70.15 | 69.19 - 70.44 | 0.8925 times | Wed 01 July 2026 | 70.04 (0.63%) | 69.56 | 69.55 - 70.52 | 0.2779 times | Tue 30 June 2026 | 69.60 (-0.13%) | 69.57 | 69.48 - 69.88 | 1.4911 times | Mon 29 June 2026 | 69.69 (-0.8%) | 70.35 | 69.31 - 70.35 | 0.8687 times | Fri 26 June 2026 | 70.25 (0.85%) | 69.71 | 69.42 - 70.25 | 0.4968 times | Thu 25 June 2026 | 69.66 (0.42%) | 69.55 | 69.29 - 70.17 | 2.5831 times | Wed 24 June 2026 | 69.37 (1.31%) | 68.64 | 68.64 - 69.49 | 0.5201 times | Tue 23 June 2026 | 68.47 (0.63%) | 67.78 | 67.78 - 68.66 | 1.5549 times | Mon 22 June 2026 | 68.04 (-0.37%) | 68.11 | 67.97 - 68.46 | 0.3851 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 69.47 and 71.05
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 69.98 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.52 (-0.19%) | 69.46 | 69.42 - 71.00 | 0.3942 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 1.0584 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.6609 times | Thu 18 June 2026 | 68.29 (-1.44%) | 69.72 | 67.07 - 69.82 | 0.9258 times | Fri 12 June 2026 | 69.29 (3.84%) | 65.75 | 65.75 - 69.57 | 1.6133 times | Fri 05 June 2026 | 66.73 (0.44%) | 66.00 | 65.95 - 67.50 | 0.7294 times | Fri 29 May 2026 | 66.44 (0.27%) | 66.67 | 66.30 - 67.64 | 0.5828 times | Fri 22 May 2026 | 66.26 (3.19%) | 64.43 | 64.01 - 66.49 | 0.6194 times | Fri 15 May 2026 | 64.21 (-4.15%) | 67.12 | 64.21 - 67.12 | 1.5423 times | Fri 08 May 2026 | 66.99 (1.12%) | 66.00 | 65.03 - 67.07 | 0.8736 times | Fri 01 May 2026 | 66.25 (0.85%) | 65.74 | 64.96 - 66.43 | 0.7737 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 68.45 and 70.26
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.52 (-0.11%) | 69.56 | 69.19 - 71.00 | 0.126 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.9531 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6481 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.722 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 1.0662 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2906 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.1908 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.8562 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.9014 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.2457 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.2692 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 63.24 and 77.29
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 60.65 |
| Yearly Target 3 | 65.823333333333 |
| Yearly Target 4 | 74.7 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.52 (21.67%) | 57.26 | 56.95 - 71.00 | 0.3003 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.8927 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1312 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.2865 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.2829 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.6897 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3676 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0491 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.38 |
| 20 day DMA | 68.84 |
| 35 day DMA | 67.72 |
| 50 day DMA | 67.17 |
| 100 day DMA | 64.44 |
| 150 day DMA | 62.77 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.76 | 69.68 |
| 12 day EMA | 69.35 | 69.32 | 69.21 |
| 20 day EMA | 68.85 | 68.78 | 68.66 |
| 35 day EMA | 68.07 | 67.98 | 67.87 |
| 50 day EMA | 67.25 | 67.16 | 67.05 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.78 | 69.85 |
| 12 day SMA | 69.38 | 69.19 | 69.06 |
| 20 day SMA | 68.84 | 68.71 | 68.57 |
| 35 day SMA | 67.72 | 67.61 | 67.47 |
| 50 day SMA | 67.17 | 67.09 | 66.99 |
| 100 day SMA | 64.44 | 64.38 | 64.33 |
| 150 day SMA | 62.77 | 62.68 | 62.58 |
| 200 day SMA | 60.98 | 60.92 | 60.86 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
