Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 62.34 and 63.3
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.086666666667 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 64.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.96 (-0.76%) | 63.13 | 62.67 - 63.63 | 1.2757 times | Wed 04 February 2026 | 63.44 (1.5%) | 62.99 | 62.99 - 63.62 | 1.8509 times | Tue 03 February 2026 | 62.50 (0.84%) | 61.93 | 61.91 - 62.86 | 0.9819 times | Mon 02 February 2026 | 61.98 (1.31%) | 61.13 | 60.84 - 62.22 | 1.3596 times | Fri 30 January 2026 | 61.18 (0%) | 60.75 | 60.48 - 61.36 | 0.7753 times | Thu 29 January 2026 | 61.18 (1.54%) | 60.42 | 60.34 - 61.18 | 1.2419 times | Wed 28 January 2026 | 60.25 (-0.45%) | 60.73 | 60.21 - 60.93 | 0.6483 times | Tue 27 January 2026 | 60.52 (0.48%) | 60.37 | 60.18 - 60.54 | 0.6129 times | Mon 26 January 2026 | 60.23 (0%) | 60.41 | 59.89 - 60.45 | 0.6957 times | Fri 23 January 2026 | 60.23 (-2.16%) | 61.49 | 60.17 - 61.49 | 0.5578 times | Thu 22 January 2026 | 61.56 (-0.02%) | 61.87 | 61.43 - 62.30 | 1.4088 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 61.9 and 64.69
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.96 (2.91%) | 61.13 | 60.84 - 63.63 | 1.083 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 0.7872 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 0.9657 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.05 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 1.8177 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 1.9714 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.5593 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.7858 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 0.684 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.2958 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.2853 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 61.9 and 64.69
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.96 (2.91%) | 61.13 | 60.84 - 63.63 | 0.2724 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.6128 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6303 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6636 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.9171 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.9343 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.2179 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.4163 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.4165 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.9188 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.9975 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 59.96 and 66.64
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.96 (10.19%) | 57.26 | 56.95 - 63.63 | 0.1096 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.9163 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1475 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.3109 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.3633 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.7368 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3666 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.049 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.01
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and InvescoS XSVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.47 |
| 20 day DMA | 60.87 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.39 |
| 150 day DMA | 56.54 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.25 | 61.65 |
| 12 day EMA | 61.61 | 61.37 | 60.99 |
| 20 day EMA | 60.94 | 60.73 | 60.44 |
| 35 day EMA | 59.94 | 59.76 | 59.54 |
| 50 day EMA | 59 | 58.84 | 58.65 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.06 | 61.42 |
| 12 day SMA | 61.47 | 61.19 | 60.96 |
| 20 day SMA | 60.87 | 60.65 | 60.43 |
| 35 day SMA | 59.78 | 59.67 | 59.54 |
| 50 day SMA | 59.1 | 58.94 | 58.74 |
| 100 day SMA | 57.39 | 57.34 | 57.27 |
| 150 day SMA | 56.54 | 56.47 | 56.4 |
| 200 day SMA | 54.88 | 54.8 | 54.71 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
