ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 70.15 and 71.05

Intraday Target 169.4
Intraday Target 270
Intraday Target 370.3
Intraday Target 470.9
Intraday Target 571.2

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (0.79%) 69.70 69.70 - 70.60 0.2583 times
Thu 03 September 2026 70.05 (0.57%) 70.08 69.86 - 70.31 0.3415 times
Wed 02 September 2026 69.65 (1.52%) 68.89 68.89 - 69.91 0.6372 times
Tue 01 September 2026 68.61 (-0.77%) 68.82 68.38 - 69.27 0.5762 times
Mon 31 August 2026 69.14 (-0.75%) 69.60 69.05 - 69.60 0.6135 times
Fri 28 August 2026 69.66 (-0.13%) 69.94 69.64 - 70.16 0.4935 times
Thu 27 August 2026 69.75 (-0.17%) 69.45 69.14 - 69.89 0.6882 times
Wed 26 August 2026 69.87 (0.17%) 69.83 69.37 - 69.90 1.1817 times
Tue 25 August 2026 69.75 (-0.27%) 70.02 69.52 - 70.02 4.5882 times
Mon 24 August 2026 69.94 (-0.17%) 70.07 69.90 - 70.41 0.6215 times
Fri 21 August 2026 70.06 (0.72%) 69.97 69.73 - 70.10 0.5842 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSVM are 69.49 and 71.71

Weekly Target 167.64
Weekly Target 269.12
Weekly Target 369.86
Weekly Target 471.34
Weekly Target 572.08

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (1.35%) 69.60 68.38 - 70.60 0.6032 times
Fri 28 August 2026 69.66 (-0.57%) 70.07 69.14 - 70.41 1.8824 times
Fri 21 August 2026 70.06 (-2.22%) 71.26 69.41 - 71.55 0.6201 times
Fri 14 August 2026 71.65 (1.14%) 70.83 70.30 - 71.74 0.9318 times
Fri 07 August 2026 70.84 (-0.42%) 71.52 70.39 - 72.97 1.0385 times
Fri 31 July 2026 71.14 (0.03%) 71.28 70.53 - 72.27 1.2814 times
Fri 24 July 2026 71.12 (0.13%) 71.32 69.80 - 71.32 0.9692 times
Fri 17 July 2026 71.03 (1.4%) 69.94 69.78 - 72.23 1.3815 times
Fri 10 July 2026 70.05 (0.57%) 69.46 68.36 - 71.00 0.4995 times
Thu 02 July 2026 69.65 (-0.85%) 70.35 69.19 - 70.52 0.7923 times
Fri 26 June 2026 70.25 (2.87%) 68.11 67.78 - 70.25 1.2434 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSVM are 69.49 and 71.71

Monthly Target 167.64
Monthly Target 269.12
Monthly Target 369.86
Monthly Target 471.34
Monthly Target 572.08

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (2.11%) 68.82 68.38 - 70.60 0.1032 times
Mon 31 August 2026 69.14 (-2.81%) 71.52 69.05 - 72.97 1.0589 times
Fri 31 July 2026 71.14 (2.21%) 69.56 68.36 - 72.27 1.006 times
Tue 30 June 2026 69.60 (4.76%) 66.00 65.75 - 70.35 0.966 times
Fri 29 May 2026 66.44 (0.68%) 66.15 64.01 - 67.64 0.6569 times
Thu 30 April 2026 65.99 (9.51%) 60.52 59.80 - 66.36 0.7318 times
Tue 31 March 2026 60.26 (-2.48%) 61.05 57.40 - 62.53 1.0807 times
Fri 27 February 2026 61.79 (1%) 61.13 60.84 - 64.47 1.3081 times
Fri 30 January 2026 61.18 (7.07%) 57.26 56.95 - 62.30 2.2206 times
Wed 31 December 2025 57.14 (0.67%) 56.30 56.30 - 59.51 0.8678 times
Fri 28 November 2025 56.76 (3.88%) 54.23 52.86 - 57.61 0.9136 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSVM are 63.78 and 79.8

Yearly Target 150.82
Yearly Target 260.71
Yearly Target 366.84
Yearly Target 476.73
Yearly Target 582.86

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 70.60 (23.56%) 57.26 56.95 - 72.97 0.3826 times
Wed 31 December 2025 57.14 (4.88%) 54.91 43.30 - 59.51 0.8832 times
Tue 31 December 2024 54.48 (0.57%) 53.97 50.13 - 61.40 1.1191 times
Fri 29 December 2023 54.17 (18.43%) 45.52 41.79 - 55.52 1.2727 times
Fri 30 December 2022 45.74 (-15.12%) 54.21 41.01 - 56.08 2.2585 times
Fri 31 December 2021 53.89 (54.32%) 35.12 34.34 - 57.17 1.6717 times
Thu 31 December 2020 34.92 (3.13%) 34.16 16.74 - 35.61 0.3636 times
Tue 31 December 2019 33.86 (0%) 28.29 26.97 - 34.64 0.0486 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XSVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S XSVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.04

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.69 and InvescoS XSVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSVM

DMA (daily moving average) of Invesco S XSVM

DMA period DMA value
5 day DMA 69.61
12 day DMA 69.72
20 day DMA 70.21
35 day DMA 70.71
50 day DMA 70.51
100 day DMA 68.47
150 day DMA 66.14
200 day DMA 64.16

EMA (exponential moving average) of Invesco S XSVM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9469.6169.39
12 day EMA69.9369.8169.77
20 day EMA70.1170.0670.06
35 day EMA70.1770.1470.15
50 day EMA70.2770.2670.27

SMA (simple moving average) of Invesco S XSVM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.4269.36
12 day SMA69.7269.769.77
20 day SMA70.2170.2270.25
35 day SMA70.7170.7370.78
50 day SMA70.5170.4970.47
100 day SMA68.4768.4168.34
150 day SMA66.1466.0766.01
200 day SMA64.1664.0864

Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top