Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 59.28 and 59.82
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 59.7 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 60.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.64 (-1.71%) | 59.72 | 59.46 - 60.00 | 1.3033 times | Fri 16 January 2026 | 60.68 (-0.52%) | 61.00 | 60.60 - 61.00 | 3.1035 times | Thu 15 January 2026 | 61.00 (1.65%) | 59.93 | 59.93 - 61.06 | 0.2493 times | Wed 14 January 2026 | 60.01 (0.92%) | 59.42 | 59.42 - 60.08 | 0.3634 times | Tue 13 January 2026 | 59.46 (-0.22%) | 59.75 | 59.45 - 59.77 | 0.1695 times | Mon 12 January 2026 | 59.59 (-0.12%) | 59.24 | 59.13 - 59.74 | 0.5566 times | Fri 09 January 2026 | 59.66 (-0.12%) | 59.71 | 59.03 - 60.00 | 0.4095 times | Thu 08 January 2026 | 59.73 (2%) | 58.58 | 58.24 - 60.00 | 2.2613 times | Wed 07 January 2026 | 58.56 (-0.73%) | 59.00 | 58.23 - 59.04 | 0.458 times | Tue 06 January 2026 | 58.99 (1.2%) | 58.17 | 58.14 - 59.02 | 1.1256 times | Mon 05 January 2026 | 58.29 (1.2%) | 57.79 | 57.79 - 58.81 | 3.4357 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 59.28 and 59.82
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.64 (-1.71%) | 59.72 | 59.46 - 60.00 | 0.3556 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.2121 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 2.0983 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 2.2757 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.6456 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.9071 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 0.7896 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.3415 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.3294 times | Fri 21 November 2025 | 54.96 (0.33%) | 54.72 | 52.86 - 55.34 | 1.0451 times | Fri 14 November 2025 | 54.78 (0.05%) | 55.08 | 54.12 - 55.78 | 1.0894 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 58.3 and 62.41
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.64 (4.38%) | 57.26 | 56.95 - 61.06 | 1.0996 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.5548 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.584 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8072 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8224 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.0719 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.2465 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.2468 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.8087 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.7581 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.5163 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 58.3 and 62.41
| Yearly Target 1 | 55.11 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.64 (4.38%) | 57.26 | 56.95 - 61.06 | 0.073 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.9206 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1529 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.3169 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.3743 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.7449 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3683 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0492 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.91
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.4 |
| 100 day DMA | 56.91 |
| 150 day DMA | 55.71 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.25 | 60.04 |
| 12 day EMA | 59.57 | 59.56 | 59.36 |
| 20 day EMA | 59.12 | 59.06 | 58.89 |
| 35 day EMA | 58.21 | 58.13 | 57.98 |
| 50 day EMA | 57.46 | 57.37 | 57.23 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.15 | 59.94 |
| 12 day SMA | 59.43 | 59.23 | 58.98 |
| 20 day SMA | 58.91 | 58.88 | 58.78 |
| 35 day SMA | 58.53 | 58.45 | 58.34 |
| 50 day SMA | 57.4 | 57.31 | 57.19 |
| 100 day SMA | 56.91 | 56.89 | 56.85 |
| 150 day SMA | 55.71 | 55.65 | 55.59 |
| 200 day SMA | 53.94 | 53.87 | 53.81 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
