InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 52.52 and 54.03

Intraday Target 152.25
Intraday Target 252.78
Intraday Target 353.756666666667
Intraday Target 454.29
Intraday Target 555.27

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 21 February 2025 53.32 (-1.93%) 54.73 53.22 - 54.73 2.4078 times
Thu 20 February 2025 54.37 (-1.02%) 54.78 54.03 - 54.78 1.4133 times
Wed 19 February 2025 54.93 (0%) 54.86 54.71 - 55.16 0.456 times
Wed 19 February 2025 54.93 (-0.6%) 54.86 54.71 - 55.16 0.456 times
Tue 18 February 2025 55.26 (0.07%) 55.18 54.99 - 55.43 0.8102 times
Fri 14 February 2025 55.22 (-0.22%) 55.53 55.18 - 55.90 0.3461 times
Thu 13 February 2025 55.34 (1.15%) 55.06 54.84 - 55.34 0.4269 times
Wed 12 February 2025 54.71 (-1.62%) 54.84 54.51 - 55.02 0.4075 times
Tue 11 February 2025 55.61 (0.98%) 54.71 54.71 - 55.63 2.6698 times
Mon 10 February 2025 55.07 (0.09%) 55.36 54.86 - 55.36 0.6064 times
Fri 07 February 2025 55.02 (-1.38%) 55.78 54.77 - 55.78 2.5032 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSVM are 52.3 and 54.24

Weekly Target 151.96
Weekly Target 252.64
Weekly Target 353.9
Weekly Target 454.58
Weekly Target 555.84

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 21 February 2025 53.32 (-2.93%) 54.86 53.22 - 55.16 0.8606 times
Wed 19 February 2025 54.93 (-0.53%) 55.18 54.71 - 55.43 0.2548 times
Fri 14 February 2025 55.22 (0.36%) 55.36 54.51 - 55.90 0.8968 times
Fri 07 February 2025 55.02 (-0.54%) 54.17 53.85 - 56.00 1.8212 times
Fri 31 January 2025 55.32 (-0.04%) 55.22 54.70 - 56.34 1.4353 times
Fri 24 January 2025 55.34 (0.44%) 55.56 54.88 - 55.87 0.6475 times
Fri 17 January 2025 55.10 (0%) 55.31 54.88 - 55.32 0.4822 times
Fri 17 January 2025 55.10 (4.71%) 51.86 51.82 - 55.35 2.3688 times
Mon 13 January 2025 52.62 (0.52%) 51.86 51.82 - 52.76 0.7012 times
Fri 10 January 2025 52.35 (-2.19%) 53.29 51.86 - 53.59 0.5317 times
Wed 08 January 2025 53.52 (-1.44%) 54.45 52.83 - 54.94 0.8183 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSVM are 51.88 and 54.66

Monthly Target 151.4
Monthly Target 252.36
Monthly Target 354.18
Monthly Target 455.14
Monthly Target 556.96

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 21 February 2025 53.32 (-3.62%) 54.17 53.22 - 56.00 0.767 times
Fri 31 January 2025 55.32 (1.54%) 54.91 51.82 - 56.34 1.471 times
Tue 31 December 2024 54.48 (-8.93%) 60.09 53.63 - 60.24 0.6339 times
Tue 26 November 2024 59.82 (11.9%) 53.82 53.27 - 61.40 0.8777 times
Thu 31 October 2024 53.46 (-2.78%) 54.70 53.11 - 56.25 0.8737 times
Mon 30 September 2024 54.99 (-2.47%) 55.78 50.79 - 56.42 0.912 times
Fri 30 August 2024 56.38 (-4.51%) 59.16 51.54 - 59.48 0.9876 times
Wed 31 July 2024 59.04 (12.71%) 52.49 51.27 - 60.22 1.7125 times
Fri 28 June 2024 52.38 (-5.25%) 55.74 51.34 - 55.74 0.8833 times
Fri 31 May 2024 55.28 (2.77%) 53.80 53.45 - 56.30 0.8813 times
Tue 30 April 2024 53.79 (-5.53%) 57.18 52.82 - 57.18 0.7912 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XSVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S XSVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S XSVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.46

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSVM

DMA (daily moving average) of Invesco S XSVM

DMA period DMA value
5 day DMA 54.56
12 day DMA 54.96
20 day DMA 55.11
35 day DMA 54.73
50 day DMA 54.86
100 day DMA 55.62
150 day DMA 55.37
200 day DMA 54.95

EMA (exponential moving average) of Invesco S XSVM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3354.8355.06
12 day EMA54.7555.0155.13
20 day EMA54.9155.0855.15
35 day EMA55.0955.1955.24
50 day EMA55.1655.2355.27

SMA (simple moving average) of Invesco S XSVM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5654.9455.14
12 day SMA54.9655.1555.21
20 day SMA55.1155.2155.26
35 day SMA54.7354.7554.75
50 day SMA54.8654.9655.06
100 day SMA55.6255.6355.62
150 day SMA55.3755.3855.4
200 day SMA54.9554.9654.97

Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top