InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 52.52 and 54.03
Intraday Target 1 | 52.25 |
Intraday Target 2 | 52.78 |
Intraday Target 3 | 53.756666666667 |
Intraday Target 4 | 54.29 |
Intraday Target 5 | 55.27 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 53.32 (-1.93%) | 54.73 | 53.22 - 54.73 | 2.4078 times |
Thu 20 February 2025 | 54.37 (-1.02%) | 54.78 | 54.03 - 54.78 | 1.4133 times |
Wed 19 February 2025 | 54.93 (0%) | 54.86 | 54.71 - 55.16 | 0.456 times |
Wed 19 February 2025 | 54.93 (-0.6%) | 54.86 | 54.71 - 55.16 | 0.456 times |
Tue 18 February 2025 | 55.26 (0.07%) | 55.18 | 54.99 - 55.43 | 0.8102 times |
Fri 14 February 2025 | 55.22 (-0.22%) | 55.53 | 55.18 - 55.90 | 0.3461 times |
Thu 13 February 2025 | 55.34 (1.15%) | 55.06 | 54.84 - 55.34 | 0.4269 times |
Wed 12 February 2025 | 54.71 (-1.62%) | 54.84 | 54.51 - 55.02 | 0.4075 times |
Tue 11 February 2025 | 55.61 (0.98%) | 54.71 | 54.71 - 55.63 | 2.6698 times |
Mon 10 February 2025 | 55.07 (0.09%) | 55.36 | 54.86 - 55.36 | 0.6064 times |
Fri 07 February 2025 | 55.02 (-1.38%) | 55.78 | 54.77 - 55.78 | 2.5032 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 52.3 and 54.24
Weekly Target 1 | 51.96 |
Weekly Target 2 | 52.64 |
Weekly Target 3 | 53.9 |
Weekly Target 4 | 54.58 |
Weekly Target 5 | 55.84 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 53.32 (-2.93%) | 54.86 | 53.22 - 55.16 | 0.8606 times |
Wed 19 February 2025 | 54.93 (-0.53%) | 55.18 | 54.71 - 55.43 | 0.2548 times |
Fri 14 February 2025 | 55.22 (0.36%) | 55.36 | 54.51 - 55.90 | 0.8968 times |
Fri 07 February 2025 | 55.02 (-0.54%) | 54.17 | 53.85 - 56.00 | 1.8212 times |
Fri 31 January 2025 | 55.32 (-0.04%) | 55.22 | 54.70 - 56.34 | 1.4353 times |
Fri 24 January 2025 | 55.34 (0.44%) | 55.56 | 54.88 - 55.87 | 0.6475 times |
Fri 17 January 2025 | 55.10 (0%) | 55.31 | 54.88 - 55.32 | 0.4822 times |
Fri 17 January 2025 | 55.10 (4.71%) | 51.86 | 51.82 - 55.35 | 2.3688 times |
Mon 13 January 2025 | 52.62 (0.52%) | 51.86 | 51.82 - 52.76 | 0.7012 times |
Fri 10 January 2025 | 52.35 (-2.19%) | 53.29 | 51.86 - 53.59 | 0.5317 times |
Wed 08 January 2025 | 53.52 (-1.44%) | 54.45 | 52.83 - 54.94 | 0.8183 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 51.88 and 54.66
Monthly Target 1 | 51.4 |
Monthly Target 2 | 52.36 |
Monthly Target 3 | 54.18 |
Monthly Target 4 | 55.14 |
Monthly Target 5 | 56.96 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 53.32 (-3.62%) | 54.17 | 53.22 - 56.00 | 0.767 times |
Fri 31 January 2025 | 55.32 (1.54%) | 54.91 | 51.82 - 56.34 | 1.471 times |
Tue 31 December 2024 | 54.48 (-8.93%) | 60.09 | 53.63 - 60.24 | 0.6339 times |
Tue 26 November 2024 | 59.82 (11.9%) | 53.82 | 53.27 - 61.40 | 0.8777 times |
Thu 31 October 2024 | 53.46 (-2.78%) | 54.70 | 53.11 - 56.25 | 0.8737 times |
Mon 30 September 2024 | 54.99 (-2.47%) | 55.78 | 50.79 - 56.42 | 0.912 times |
Fri 30 August 2024 | 56.38 (-4.51%) | 59.16 | 51.54 - 59.48 | 0.9876 times |
Wed 31 July 2024 | 59.04 (12.71%) | 52.49 | 51.27 - 60.22 | 1.7125 times |
Fri 28 June 2024 | 52.38 (-5.25%) | 55.74 | 51.34 - 55.74 | 0.8833 times |
Fri 31 May 2024 | 55.28 (2.77%) | 53.80 | 53.45 - 56.30 | 0.8813 times |
Tue 30 April 2024 | 53.79 (-5.53%) | 57.18 | 52.82 - 57.18 | 0.7912 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S XSVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S XSVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.46
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
DMA period | DMA value |
5 day DMA | 54.56 |
12 day DMA | 54.96 |
20 day DMA | 55.11 |
35 day DMA | 54.73 |
50 day DMA | 54.86 |
100 day DMA | 55.62 |
150 day DMA | 55.37 |
200 day DMA | 54.95 |
EMA (exponential moving average) of Invesco S XSVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.33 | 54.83 | 55.06 |
12 day EMA | 54.75 | 55.01 | 55.13 |
20 day EMA | 54.91 | 55.08 | 55.15 |
35 day EMA | 55.09 | 55.19 | 55.24 |
50 day EMA | 55.16 | 55.23 | 55.27 |
SMA (simple moving average) of Invesco S XSVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.56 | 54.94 | 55.14 |
12 day SMA | 54.96 | 55.15 | 55.21 |
20 day SMA | 55.11 | 55.21 | 55.26 |
35 day SMA | 54.73 | 54.75 | 54.75 |
50 day SMA | 54.86 | 54.96 | 55.06 |
100 day SMA | 55.62 | 55.63 | 55.62 |
150 day SMA | 55.37 | 55.38 | 55.4 |
200 day SMA | 54.95 | 54.96 | 54.97 |