Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSVM
- XSVM Experts view
- Tomorrow's Movement XSVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 70.51 and 71.14
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 71.033333333333 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 71.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.83 (-0.62%) | 71.45 | 70.82 - 71.45 | 0.5226 times | Mon 17 August 2026 | 71.27 (-0.53%) | 71.26 | 71.23 - 71.55 | 0.3776 times | Fri 14 August 2026 | 71.65 (0.36%) | 71.30 | 71.27 - 71.74 | 0.7212 times | Thu 13 August 2026 | 71.39 (0.8%) | 71.13 | 71.13 - 71.42 | 0.9917 times | Wed 12 August 2026 | 70.82 (0.34%) | 70.85 | 70.42 - 70.95 | 0.5568 times | Tue 11 August 2026 | 70.58 (0.01%) | 70.65 | 70.57 - 71.02 | 0.994 times | Mon 10 August 2026 | 70.57 (-0.38%) | 70.83 | 70.30 - 70.83 | 1.988 times | Fri 07 August 2026 | 70.84 (0.13%) | 70.75 | 70.39 - 70.99 | 0.4214 times | Thu 06 August 2026 | 70.75 (-1.48%) | 72.01 | 70.75 - 72.01 | 0.702 times | Wed 05 August 2026 | 71.81 (-1.25%) | 72.97 | 71.81 - 72.97 | 2.7249 times | Tue 04 August 2026 | 72.72 (0.93%) | 71.89 | 71.64 - 72.93 | 1.1827 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 70.46 and 71.19
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.83 (-1.14%) | 71.26 | 70.82 - 71.55 | 0.1777 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 1.0365 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 1.1552 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.4253 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 1.0781 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.5367 times | Fri 10 July 2026 | 70.05 (0.57%) | 69.46 | 68.36 - 71.00 | 0.5556 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 0.8812 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.383 times | Thu 18 June 2026 | 68.29 (-1.44%) | 69.72 | 67.07 - 69.82 | 0.7708 times | Fri 12 June 2026 | 69.29 (3.84%) | 65.75 | 65.75 - 69.57 | 1.3433 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 69.23 and 71.9
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.83 (-0.44%) | 71.52 | 70.30 - 72.97 | 0.4762 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9825 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.9434 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6416 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.7147 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 1.0555 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2775 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.1687 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.8475 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8923 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.2332 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSVM are 63.89 and 79.91
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 66.916666666667 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.83 (23.96%) | 57.26 | 56.95 - 72.97 | 0.3556 times | Wed 31 December 2025 | 57.14 (4.88%) | 54.91 | 43.30 - 59.51 | 0.8863 times | Tue 31 December 2024 | 54.48 (0.57%) | 53.97 | 50.13 - 61.40 | 1.1231 times | Fri 29 December 2023 | 54.17 (18.43%) | 45.52 | 41.79 - 55.52 | 1.2772 times | Fri 30 December 2022 | 45.74 (-15.12%) | 54.21 | 41.01 - 56.08 | 2.2665 times | Fri 31 December 2021 | 53.89 (54.32%) | 35.12 | 34.34 - 57.17 | 1.6776 times | Thu 31 December 2020 | 34.92 (3.13%) | 34.16 | 16.74 - 35.61 | 0.3649 times | Tue 31 December 2019 | 33.86 (0%) | 28.29 | 26.97 - 34.64 | 0.0487 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSVM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and InvescoS XSVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSVM stock. Volume based technical analysis of InvescoS XSVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.81 |
| 50 day DMA | 70.13 |
| 100 day DMA | 67.41 |
| 150 day DMA | 65.33 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.25 | 71.24 |
| 12 day EMA | 71.16 | 71.22 | 71.21 |
| 20 day EMA | 71.05 | 71.07 | 71.05 |
| 35 day EMA | 70.55 | 70.53 | 70.49 |
| 50 day EMA | 69.96 | 69.92 | 69.87 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.14 | 71 |
| 12 day SMA | 71.27 | 71.3 | 71.31 |
| 20 day SMA | 71.29 | 71.31 | 71.29 |
| 35 day SMA | 70.81 | 70.78 | 70.75 |
| 50 day SMA | 70.13 | 70.05 | 69.97 |
| 100 day SMA | 67.41 | 67.3 | 67.18 |
| 150 day SMA | 65.33 | 65.26 | 65.18 |
| 200 day SMA | 63.19 | 63.12 | 63.05 |
Videos related to: InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
