Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSOE
- XSOE Experts view
- Tomorrow's Movement XSOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 40.82 and 41.06
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.866666666667 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.11 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.90 (0.29%) | 40.82 | 40.73 - 40.97 | 0.6257 times | Tue 13 January 2026 | 40.78 (-0.92%) | 41.00 | 40.66 - 41.04 | 1.2473 times | Mon 12 January 2026 | 41.16 (1.3%) | 40.63 | 40.63 - 41.20 | 1.1055 times | Fri 09 January 2026 | 40.63 (0.42%) | 40.44 | 40.39 - 40.68 | 0.4262 times | Thu 08 January 2026 | 40.46 (-0.17%) | 40.43 | 40.30 - 40.47 | 0.6338 times | Wed 07 January 2026 | 40.53 (-0.64%) | 40.66 | 40.49 - 40.66 | 1.0004 times | Tue 06 January 2026 | 40.79 (0.74%) | 40.71 | 40.71 - 40.95 | 0.4924 times | Mon 05 January 2026 | 40.49 (1.15%) | 40.29 | 40.19 - 40.53 | 1.3553 times | Fri 02 January 2026 | 40.03 (2.61%) | 39.80 | 39.80 - 40.06 | 2.7768 times | Wed 31 December 2025 | 39.01 (-0.33%) | 39.14 | 38.97 - 39.14 | 0.3367 times | Tue 30 December 2025 | 39.14 (0.44%) | 39.15 | 39.07 - 39.21 | 0.6276 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 40.77 and 41.34
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.90 (0.66%) | 40.63 | 40.63 - 41.20 | 0.3378 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.4433 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.4605 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.3296 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 0.754 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 0.8911 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 1.7875 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.1247 times | Fri 21 November 2025 | 37.54 (-3.27%) | 38.62 | 37.02 - 38.81 | 3.5138 times | Fri 14 November 2025 | 38.81 (0.47%) | 39.09 | 38.52 - 39.32 | 0.3578 times | Fri 07 November 2025 | 38.63 (-1.75%) | 38.87 | 38.13 - 39.22 | 0.594 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 40.35 and 41.75
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.90 (4.84%) | 39.80 | 39.80 - 41.20 | 0.2888 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0297 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.473 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.9258 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.8931 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5348 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5637 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.683 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.3426 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.2654 times | Mon 31 March 2025 | 30.87 (1.08%) | 30.75 | 30.17 - 31.99 | 1.2717 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging XSOE are 40.35 and 41.75
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.90 (4.84%) | 39.80 | 39.80 - 41.20 | 0.0123 times | Wed 31 December 2025 | 39.01 (27.99%) | 30.54 | 27.01 - 40.12 | 0.5826 times | Tue 31 December 2024 | 30.48 (5.54%) | 28.53 | 26.80 - 34.24 | 1.0635 times | Fri 29 December 2023 | 28.88 (8.25%) | 27.44 | 25.52 - 30.08 | 1.1773 times | Fri 30 December 2022 | 26.68 (-27.6%) | 36.93 | 23.43 - 38.11 | 2.1989 times | Fri 31 December 2021 | 36.85 (-7.11%) | 40.41 | 35.52 - 45.38 | 3.1258 times | Thu 31 December 2020 | 39.67 (27.07%) | 31.50 | 21.49 - 39.93 | 1.3803 times | Tue 31 December 2019 | 31.22 (22.14%) | 25.28 | 24.95 - 31.44 | 0.2186 times | Mon 31 December 2018 | 25.56 (-18.65%) | 32.20 | 24.32 - 35.10 | 0.2179 times | Wed 27 December 2017 | 31.42 (46.21%) | 25.02 | 24.61 - 32.31 | 0.0228 times | Fri 30 December 2016 | 21.49 (0%) | 0.00 | 0.00 - 23.47 | 0.0001 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (XSOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and WisdomtreeEmerging XSOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging XSOE stock. Volume based technical analysis of WisdomtreeEmerging XSOE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.71 | 40.67 |
| 12 day EMA | 40.31 | 40.2 | 40.09 |
| 20 day EMA | 39.9 | 39.79 | 39.69 |
| 35 day EMA | 39.52 | 39.44 | 39.36 |
| 50 day EMA | 39.2 | 39.13 | 39.06 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.71 | 40.71 |
| 12 day SMA | 40.24 | 40.09 | 39.95 |
| 20 day SMA | 39.57 | 39.44 | 39.32 |
| 35 day SMA | 39.1 | 39 | 38.91 |
| 50 day SMA | 38.96 | 38.93 | 38.91 |
| 100 day SMA | 38.3 | 38.25 | 38.19 |
| 150 day SMA | 37.1 | 37.06 | 37.01 |
| 200 day SMA | 35.65 | 35.6 | 35.55 |
Videos related to: WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
