Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSOE
- XSOE Experts view
- Tomorrow's Movement XSOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 44.02 and 44.43
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.093333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.5 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.19 (-0.18%) | 43.89 | 43.84 - 44.25 | 0.6688 times | Thu 26 February 2026 | 44.27 (-0.83%) | 44.76 | 43.93 - 44.76 | 0.839 times | Wed 25 February 2026 | 44.64 (0.81%) | 44.68 | 44.45 - 44.71 | 0.6555 times | Tue 24 February 2026 | 44.28 (1.7%) | 43.87 | 43.85 - 44.34 | 0.6538 times | Mon 23 February 2026 | 43.54 (-1.14%) | 43.73 | 43.38 - 43.91 | 0.8807 times | Fri 20 February 2026 | 44.04 (2.11%) | 43.09 | 43.08 - 44.04 | 1.2393 times | Thu 19 February 2026 | 43.13 (-0.12%) | 43.01 | 42.81 - 43.13 | 1.2176 times | Wed 18 February 2026 | 43.18 (0.3%) | 43.16 | 43.12 - 43.51 | 0.7606 times | Tue 17 February 2026 | 43.05 (-0.12%) | 42.88 | 42.58 - 43.17 | 0.798 times | Fri 13 February 2026 | 43.10 (0%) | 42.91 | 42.53 - 43.22 | 2.2866 times | Fri 13 February 2026 | 43.10 (0.3%) | 42.91 | 42.53 - 43.22 | 2.2859 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 43.79 and 45.17
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.19 (0.34%) | 43.73 | 43.38 - 44.76 | 0.9084 times | Fri 20 February 2026 | 44.04 (2.18%) | 42.88 | 42.58 - 44.04 | 0.9864 times | Fri 13 February 2026 | 43.10 (0%) | 42.91 | 42.53 - 43.22 | 0.5617 times | Fri 13 February 2026 | 43.10 (1.82%) | 42.25 | 42.23 - 43.66 | 1.2547 times | Fri 06 February 2026 | 42.33 (1.49%) | 41.39 | 41.12 - 43.00 | 1.0918 times | Fri 30 January 2026 | 41.71 (-0.24%) | 41.78 | 41.61 - 42.84 | 1.3165 times | Fri 23 January 2026 | 41.81 (1.83%) | 40.58 | 40.51 - 41.88 | 0.8953 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 1.1593 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.8956 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.9303 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.6659 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 42.66 and 46.3
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.19 (5.95%) | 41.39 | 41.12 - 44.76 | 0.645 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.6585 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0603 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.5168 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.983 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.9196 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5507 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5805 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.7032 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.3825 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.303 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging XSOE are 42 and 46.96
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 42.916666666667 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.19 (13.28%) | 39.80 | 39.80 - 44.76 | 0.0538 times | Wed 31 December 2025 | 39.01 (27.99%) | 30.54 | 27.01 - 40.12 | 0.5802 times | Tue 31 December 2024 | 30.48 (5.54%) | 28.53 | 26.80 - 34.24 | 1.0591 times | Fri 29 December 2023 | 28.88 (8.25%) | 27.44 | 25.52 - 30.08 | 1.1724 times | Fri 30 December 2022 | 26.68 (-27.6%) | 36.93 | 23.43 - 38.11 | 2.1898 times | Fri 31 December 2021 | 36.85 (-7.11%) | 40.41 | 35.52 - 45.38 | 3.1128 times | Thu 31 December 2020 | 39.67 (27.07%) | 31.50 | 21.49 - 39.93 | 1.3746 times | Tue 31 December 2019 | 31.22 (22.14%) | 25.28 | 24.95 - 31.44 | 0.2177 times | Mon 31 December 2018 | 25.56 (-18.65%) | 32.20 | 24.32 - 35.10 | 0.217 times | Wed 27 December 2017 | 31.42 (46.21%) | 25.02 | 24.61 - 32.31 | 0.0227 times | Fri 30 December 2016 | 21.49 (0%) | 0.00 | 0.00 - 23.47 | 0.0001 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (XSOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and WisdomtreeEmerging XSOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging XSOE stock. Volume based technical analysis of WisdomtreeEmerging XSOE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.11 | 44.03 |
| 12 day EMA | 43.68 | 43.59 | 43.47 |
| 20 day EMA | 43.2 | 43.1 | 42.98 |
| 35 day EMA | 42.32 | 42.21 | 42.09 |
| 50 day EMA | 41.51 | 41.4 | 41.28 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.15 | 43.93 |
| 12 day SMA | 43.62 | 43.56 | 43.43 |
| 20 day SMA | 43.08 | 42.96 | 42.87 |
| 35 day SMA | 42.4 | 42.29 | 42.18 |
| 50 day SMA | 41.48 | 41.35 | 41.24 |
| 100 day SMA | 40.04 | 39.98 | 39.92 |
| 150 day SMA | 38.8 | 38.74 | 38.68 |
| 200 day SMA | 37.56 | 37.5 | 37.44 |
Videos related to: WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
