Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSOE
- XSOE Experts view
- Tomorrow's Movement XSOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 41.22 and 41.78
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 41.93 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.32 (-0.58%) | 41.25 | 41.12 - 41.68 | 0.5899 times | Wed 04 February 2026 | 41.56 (-1.12%) | 42.22 | 41.33 - 42.22 | 1.2317 times | Tue 03 February 2026 | 42.03 (0.17%) | 42.76 | 41.68 - 43.00 | 0.7467 times | Mon 02 February 2026 | 41.96 (0.6%) | 41.39 | 41.39 - 42.03 | 1.061 times | Fri 30 January 2026 | 41.71 (-1.81%) | 42.25 | 41.61 - 42.45 | 0.8886 times | Thu 29 January 2026 | 42.48 (-0.7%) | 42.81 | 41.97 - 42.81 | 1.3932 times | Wed 28 January 2026 | 42.78 (0.26%) | 42.78 | 42.49 - 42.84 | 1.1769 times | Tue 27 January 2026 | 42.67 (1.96%) | 42.33 | 41.81 - 42.67 | 1.375 times | Mon 26 January 2026 | 41.85 (0.1%) | 41.78 | 41.78 - 41.98 | 0.5676 times | Fri 23 January 2026 | 41.81 (0.65%) | 41.48 | 41.38 - 41.88 | 0.9695 times | Thu 22 January 2026 | 41.54 (0.9%) | 41.49 | 41.41 - 41.72 | 0.4656 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 40.28 and 42.16
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.32 (-0.94%) | 41.39 | 41.12 - 43.00 | 0.6465 times | Fri 30 January 2026 | 41.71 (-0.24%) | 41.78 | 41.61 - 42.84 | 0.9622 times | Fri 23 January 2026 | 41.81 (1.83%) | 40.58 | 40.51 - 41.88 | 0.6543 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 0.8473 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.6545 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.6799 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.4867 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 1.1133 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 1.3158 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 2.6395 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.6607 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 40.28 and 42.16
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.32 (-0.94%) | 41.39 | 41.12 - 43.00 | 0.1254 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.695 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.1192 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.601 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 2.0932 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.9706 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5813 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.6127 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.7423 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.4593 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.3754 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging XSOE are 40.56 and 43.76
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 41.373333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.32 (5.92%) | 39.80 | 39.80 - 43.00 | 0.0321 times | Wed 31 December 2025 | 39.01 (27.99%) | 30.54 | 27.01 - 40.12 | 0.5814 times | Tue 31 December 2024 | 30.48 (5.54%) | 28.53 | 26.80 - 34.24 | 1.0614 times | Fri 29 December 2023 | 28.88 (8.25%) | 27.44 | 25.52 - 30.08 | 1.1749 times | Fri 30 December 2022 | 26.68 (-27.6%) | 36.93 | 23.43 - 38.11 | 2.1946 times | Fri 31 December 2021 | 36.85 (-7.11%) | 40.41 | 35.52 - 45.38 | 3.1196 times | Thu 31 December 2020 | 39.67 (27.07%) | 31.50 | 21.49 - 39.93 | 1.3776 times | Tue 31 December 2019 | 31.22 (22.14%) | 25.28 | 24.95 - 31.44 | 0.2182 times | Mon 31 December 2018 | 25.56 (-18.65%) | 32.20 | 24.32 - 35.10 | 0.2174 times | Wed 27 December 2017 | 31.42 (46.21%) | 25.02 | 24.61 - 32.31 | 0.0227 times | Fri 30 December 2016 | 21.49 (0%) | 0.00 | 0.00 - 23.47 | 0.0001 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (XSOE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and WisdomtreeEmerging XSOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging XSOE stock. Volume based technical analysis of WisdomtreeEmerging XSOE stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.16 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.88 | 42.04 |
| 12 day EMA | 41.68 | 41.74 | 41.77 |
| 20 day EMA | 41.36 | 41.36 | 41.34 |
| 35 day EMA | 40.69 | 40.65 | 40.6 |
| 50 day EMA | 39.9 | 39.84 | 39.77 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.95 | 42.19 |
| 12 day SMA | 41.91 | 41.84 | 41.8 |
| 20 day SMA | 41.48 | 41.44 | 41.41 |
| 35 day SMA | 40.49 | 40.41 | 40.31 |
| 50 day SMA | 39.88 | 39.81 | 39.73 |
| 100 day SMA | 39.16 | 39.12 | 39.07 |
| 150 day SMA | 37.88 | 37.84 | 37.79 |
| 200 day SMA | 36.57 | 36.52 | 36.46 |
Videos related to: WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
