Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSOE
- XSOE Experts view
- Tomorrow's Movement XSOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 41.1 and 41.36
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.27 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.53 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.23 (0.81%) | 41.23 | 41.16 - 41.42 | 1.1819 times | Wed 14 January 2026 | 40.90 (0.29%) | 40.82 | 40.73 - 40.97 | 0.5709 times | Tue 13 January 2026 | 40.78 (-0.92%) | 41.00 | 40.66 - 41.04 | 1.1382 times | Mon 12 January 2026 | 41.16 (1.3%) | 40.63 | 40.63 - 41.20 | 1.0088 times | Fri 09 January 2026 | 40.63 (0.42%) | 40.44 | 40.39 - 40.68 | 0.3889 times | Thu 08 January 2026 | 40.46 (-0.17%) | 40.43 | 40.30 - 40.47 | 0.5783 times | Wed 07 January 2026 | 40.53 (-0.64%) | 40.66 | 40.49 - 40.66 | 0.9129 times | Tue 06 January 2026 | 40.79 (0.74%) | 40.71 | 40.71 - 40.95 | 0.4493 times | Mon 05 January 2026 | 40.49 (1.15%) | 40.29 | 40.19 - 40.53 | 1.2368 times | Fri 02 January 2026 | 40.03 (2.61%) | 39.80 | 39.80 - 40.06 | 2.5339 times | Wed 31 December 2025 | 39.01 (-0.33%) | 39.14 | 38.97 - 39.14 | 0.3073 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 40.93 and 41.72
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.23 (1.48%) | 40.63 | 40.63 - 41.42 | 0.4777 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.4368 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.4538 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.3248 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 0.743 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 0.8782 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 1.7617 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.1084 times | Fri 21 November 2025 | 37.54 (-3.27%) | 38.62 | 37.02 - 38.81 | 3.4629 times | Fri 14 November 2025 | 38.81 (0.47%) | 39.09 | 38.52 - 39.32 | 0.3527 times | Fri 07 November 2025 | 38.63 (-1.75%) | 38.87 | 38.13 - 39.22 | 0.5854 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 40.52 and 42.14
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.23 (5.69%) | 39.80 | 39.80 - 41.42 | 0.3263 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0257 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.4674 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.9184 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.8896 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5328 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5616 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.6803 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.3374 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.2605 times | Mon 31 March 2025 | 30.87 (1.08%) | 30.75 | 30.17 - 31.99 | 1.2668 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging XSOE are 40.52 and 42.14
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 40.816666666667 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.23 (5.69%) | 39.80 | 39.80 - 41.42 | 0.014 times | Wed 31 December 2025 | 39.01 (27.99%) | 30.54 | 27.01 - 40.12 | 0.5825 times | Tue 31 December 2024 | 30.48 (5.54%) | 28.53 | 26.80 - 34.24 | 1.0633 times | Fri 29 December 2023 | 28.88 (8.25%) | 27.44 | 25.52 - 30.08 | 1.1771 times | Fri 30 December 2022 | 26.68 (-27.6%) | 36.93 | 23.43 - 38.11 | 2.1986 times | Fri 31 December 2021 | 36.85 (-7.11%) | 40.41 | 35.52 - 45.38 | 3.1253 times | Thu 31 December 2020 | 39.67 (27.07%) | 31.50 | 21.49 - 39.93 | 1.3801 times | Tue 31 December 2019 | 31.22 (22.14%) | 25.28 | 24.95 - 31.44 | 0.2186 times | Mon 31 December 2018 | 25.56 (-18.65%) | 32.20 | 24.32 - 35.10 | 0.2178 times | Wed 27 December 2017 | 31.42 (46.21%) | 25.02 | 24.61 - 32.31 | 0.0228 times | Fri 30 December 2016 | 21.49 (0%) | 0.00 | 0.00 - 23.47 | 0.0001 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.17
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (XSOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and WisdomtreeEmerging XSOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging XSOE stock. Volume based technical analysis of WisdomtreeEmerging XSOE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39 |
| 100 day DMA | 38.36 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.77 | 40.71 |
| 12 day EMA | 40.45 | 40.31 | 40.2 |
| 20 day EMA | 40.03 | 39.9 | 39.79 |
| 35 day EMA | 39.62 | 39.52 | 39.44 |
| 50 day EMA | 39.24 | 39.16 | 39.09 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.79 | 40.71 |
| 12 day SMA | 40.43 | 40.24 | 40.09 |
| 20 day SMA | 39.73 | 39.57 | 39.44 |
| 35 day SMA | 39.19 | 39.1 | 39 |
| 50 day SMA | 39 | 38.96 | 38.93 |
| 100 day SMA | 38.36 | 38.3 | 38.25 |
| 150 day SMA | 37.15 | 37.1 | 37.06 |
| 200 day SMA | 35.7 | 35.65 | 35.6 |
Videos related to: WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
