Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSOE
- XSOE Experts view
- Tomorrow's Movement XSOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 50.8 and 51.22
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.13 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.55 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.05 (0.47%) | 51.10 | 50.96 - 51.38 | 0.3703 times | Thu 18 June 2026 | 50.81 (3.19%) | 50.47 | 50.40 - 50.93 | 0.4313 times | Wed 17 June 2026 | 49.24 (0.08%) | 49.85 | 49.09 - 50.27 | 1.1483 times | Tue 16 June 2026 | 49.20 (-1.66%) | 49.72 | 49.14 - 49.98 | 0.6936 times | Mon 15 June 2026 | 50.03 (3.5%) | 49.80 | 49.67 - 50.09 | 1.0645 times | Fri 12 June 2026 | 48.34 (0.12%) | 48.11 | 47.86 - 48.52 | 1.1005 times | Thu 11 June 2026 | 48.28 (4.39%) | 46.57 | 46.56 - 48.30 | 1.4175 times | Wed 10 June 2026 | 46.25 (-1.57%) | 46.66 | 46.14 - 47.33 | 0.8179 times | Tue 09 June 2026 | 46.99 (0.13%) | 47.97 | 46.02 - 48.21 | 2.1438 times | Mon 08 June 2026 | 46.93 (1.76%) | 47.16 | 46.79 - 47.34 | 0.8123 times | Fri 05 June 2026 | 46.12 (-6.68%) | 47.71 | 45.96 - 47.94 | 1.7832 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 50.8 and 51.22
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.05 (0.47%) | 51.10 | 50.96 - 51.38 | 0.0614 times | Thu 18 June 2026 | 50.81 (5.11%) | 49.80 | 49.09 - 50.93 | 0.5531 times | Fri 12 June 2026 | 48.34 (4.81%) | 47.16 | 46.02 - 48.52 | 1.0426 times | Fri 05 June 2026 | 46.12 (-5.82%) | 49.38 | 45.96 - 50.63 | 1.1843 times | Fri 29 May 2026 | 48.97 (4.01%) | 48.35 | 48.22 - 49.36 | 1.6999 times | Fri 22 May 2026 | 47.08 (1.77%) | 46.73 | 45.11 - 47.32 | 1.4374 times | Fri 15 May 2026 | 46.26 (-3.85%) | 48.00 | 46.06 - 48.29 | 0.8819 times | Fri 08 May 2026 | 48.11 (5.71%) | 45.65 | 45.23 - 48.15 | 1.1682 times | Fri 01 May 2026 | 45.51 (1.07%) | 45.09 | 44.27 - 45.89 | 1.1176 times | Fri 24 April 2026 | 45.03 (-0.18%) | 44.59 | 43.64 - 45.13 | 0.8537 times | Fri 17 April 2026 | 45.11 (5.42%) | 42.49 | 42.49 - 45.53 | 1.3154 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 48.51 and 53.93
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.05 (4.25%) | 49.38 | 45.96 - 51.38 | 0.4903 times | Fri 29 May 2026 | 48.97 (8.08%) | 45.23 | 45.11 - 49.36 | 0.9175 times | Thu 30 April 2026 | 45.31 (12.99%) | 40.34 | 39.19 - 45.53 | 0.8793 times | Tue 31 March 2026 | 40.10 (-9.26%) | 42.87 | 38.47 - 43.69 | 1.0418 times | Fri 27 February 2026 | 44.19 (5.95%) | 41.39 | 41.12 - 44.76 | 0.5665 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.6549 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0545 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.5085 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.9722 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.9146 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.522 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging XSOE are 44.76 and 57.67
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.05 (30.86%) | 39.80 | 38.47 - 51.38 | 0.1891 times | Wed 31 December 2025 | 39.01 (27.99%) | 30.54 | 27.01 - 40.12 | 0.573 times | Tue 31 December 2024 | 30.48 (5.54%) | 28.53 | 26.80 - 34.24 | 1.0476 times | Fri 29 December 2023 | 28.88 (8.25%) | 27.44 | 25.52 - 30.08 | 1.1497 times | Fri 30 December 2022 | 26.68 (-27.6%) | 36.93 | 23.43 - 38.11 | 2.135 times | Fri 31 December 2021 | 36.85 (-7.11%) | 40.41 | 35.52 - 45.38 | 3.0694 times | Thu 31 December 2020 | 39.67 (27.07%) | 31.50 | 21.49 - 39.93 | 1.3778 times | Tue 31 December 2019 | 31.22 (22.14%) | 25.28 | 24.95 - 31.44 | 0.2182 times | Mon 31 December 2018 | 25.56 (-18.65%) | 32.20 | 24.32 - 35.10 | 0.2175 times | Wed 27 December 2017 | 31.42 (46.21%) | 25.02 | 24.61 - 32.31 | 0.0227 times | Fri 30 December 2016 | 21.49 (0%) | 0.00 | 0.00 - 23.47 | 0.0001 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (XSOE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and WisdomtreeEmerging XSOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging XSOE stock. Volume based technical analysis of WisdomtreeEmerging XSOE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.79 |
| 35 day DMA | 47.96 |
| 50 day DMA | 46.88 |
| 100 day DMA | 44.34 |
| 150 day DMA | 42.65 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.55 | 48.92 |
| 12 day EMA | 49.2 | 48.86 | 48.5 |
| 20 day EMA | 48.65 | 48.4 | 48.15 |
| 35 day EMA | 47.68 | 47.48 | 47.28 |
| 50 day EMA | 46.74 | 46.56 | 46.39 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.52 | 49.02 |
| 12 day SMA | 48.56 | 48.46 | 48.44 |
| 20 day SMA | 48.79 | 48.59 | 48.38 |
| 35 day SMA | 47.96 | 47.79 | 47.61 |
| 50 day SMA | 46.88 | 46.71 | 46.54 |
| 100 day SMA | 44.34 | 44.24 | 44.15 |
| 150 day SMA | 42.65 | 42.57 | 42.49 |
| 200 day SMA | 41.51 | 41.44 | 41.36 |
Videos related to: WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
