Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSOE
- XSOE Experts view
- Tomorrow's Movement XSOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 40.36 and 40.71
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 40.643333333333 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.99 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (-1.22%) | 40.58 | 40.51 - 40.86 | 0.6391 times | Fri 16 January 2026 | 41.06 (-0.41%) | 41.17 | 40.86 - 41.20 | 0.9658 times | Thu 15 January 2026 | 41.23 (0.81%) | 41.23 | 41.16 - 41.42 | 1.5928 times | Wed 14 January 2026 | 40.90 (0.29%) | 40.82 | 40.73 - 40.97 | 0.7694 times | Tue 13 January 2026 | 40.78 (-0.92%) | 41.00 | 40.66 - 41.04 | 1.534 times | Mon 12 January 2026 | 41.16 (1.3%) | 40.63 | 40.63 - 41.20 | 1.3596 times | Fri 09 January 2026 | 40.63 (0.42%) | 40.44 | 40.39 - 40.68 | 0.5241 times | Thu 08 January 2026 | 40.46 (-0.17%) | 40.43 | 40.30 - 40.47 | 0.7794 times | Wed 07 January 2026 | 40.53 (-0.64%) | 40.66 | 40.49 - 40.66 | 1.2303 times | Tue 06 January 2026 | 40.79 (0.74%) | 40.71 | 40.71 - 40.95 | 0.6056 times | Mon 05 January 2026 | 40.49 (1.15%) | 40.29 | 40.19 - 40.53 | 1.6668 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 40.36 and 40.71
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (-1.22%) | 40.58 | 40.51 - 40.86 | 0.0593 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 0.5774 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.4461 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.4634 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.3317 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 0.7587 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 0.8967 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 1.7989 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.1318 times | Fri 21 November 2025 | 37.54 (-3.27%) | 38.62 | 37.02 - 38.81 | 3.536 times | Fri 14 November 2025 | 38.81 (0.47%) | 39.09 | 38.52 - 39.32 | 0.3601 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 40.18 and 41.8
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (3.97%) | 39.80 | 39.80 - 41.42 | 0.3637 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0217 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.4617 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.911 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.8862 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5307 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5594 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.6777 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.3323 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.2557 times | Mon 31 March 2025 | 30.87 (1.08%) | 30.75 | 30.17 - 31.99 | 1.2619 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging XSOE are 40.18 and 41.8
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (3.97%) | 39.80 | 39.80 - 41.42 | 0.0156 times | Wed 31 December 2025 | 39.01 (27.99%) | 30.54 | 27.01 - 40.12 | 0.5824 times | Tue 31 December 2024 | 30.48 (5.54%) | 28.53 | 26.80 - 34.24 | 1.0631 times | Fri 29 December 2023 | 28.88 (8.25%) | 27.44 | 25.52 - 30.08 | 1.1769 times | Fri 30 December 2022 | 26.68 (-27.6%) | 36.93 | 23.43 - 38.11 | 2.1982 times | Fri 31 December 2021 | 36.85 (-7.11%) | 40.41 | 35.52 - 45.38 | 3.1248 times | Thu 31 December 2020 | 39.67 (27.07%) | 31.50 | 21.49 - 39.93 | 1.3799 times | Tue 31 December 2019 | 31.22 (22.14%) | 25.28 | 24.95 - 31.44 | 0.2185 times | Mon 31 December 2018 | 25.56 (-18.65%) | 32.20 | 24.32 - 35.10 | 0.2178 times | Wed 27 December 2017 | 31.42 (46.21%) | 25.02 | 24.61 - 32.31 | 0.0228 times | Fri 30 December 2016 | 21.49 (0%) | 0.00 | 0.00 - 23.47 | 0.0001 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging XSOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.85
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (XSOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and WisdomtreeEmerging XSOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging XSOE stock. Volume based technical analysis of WisdomtreeEmerging XSOE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.97 | 40.92 |
| 12 day EMA | 40.54 | 40.54 | 40.45 |
| 20 day EMA | 40.17 | 40.13 | 40.03 |
| 35 day EMA | 39.74 | 39.69 | 39.61 |
| 50 day EMA | 39.27 | 39.22 | 39.15 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.03 | 40.94 |
| 12 day SMA | 40.72 | 40.59 | 40.43 |
| 20 day SMA | 40.02 | 39.9 | 39.73 |
| 35 day SMA | 39.34 | 39.28 | 39.19 |
| 50 day SMA | 39.07 | 39.04 | 39 |
| 100 day SMA | 38.45 | 38.41 | 38.36 |
| 150 day SMA | 37.25 | 37.2 | 37.15 |
| 200 day SMA | 35.8 | 35.75 | 35.7 |
Videos related to: WisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
