ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 18.88 and 18.99

Intraday Target 118.86
Intraday Target 218.89
Intraday Target 318.966666666667
Intraday Target 419
Intraday Target 519.08

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.93 (0.16%) 19.04 18.93 - 19.04 0.4258 times
Thu 09 July 2026 18.90 (-0.74%) 18.85 18.85 - 18.90 0.1473 times
Wed 08 July 2026 19.04 (6.67%) 19.11 19.03 - 19.11 1.1858 times
Tue 07 July 2026 17.85 (-0.28%) 17.99 17.76 - 18.00 1.4104 times
Mon 06 July 2026 17.90 (4.01%) 17.85 17.85 - 17.94 0.4879 times
Thu 02 July 2026 17.21 (-1.43%) 17.27 17.21 - 17.40 0.1502 times
Wed 01 July 2026 17.46 (2.95%) 16.71 16.71 - 17.68 1.916 times
Tue 30 June 2026 16.96 (-1.4%) 17.19 16.84 - 17.19 2.4044 times
Mon 29 June 2026 17.20 (1.36%) 17.19 17.10 - 17.28 1.7072 times
Fri 26 June 2026 16.97 (-0.7%) 16.57 16.57 - 16.99 0.1649 times
Thu 25 June 2026 17.09 (-4.47%) 17.22 16.95 - 17.22 1.6916 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 18.35 and 19.7

Weekly Target 117.25
Weekly Target 218.09
Weekly Target 318.6
Weekly Target 419.44
Weekly Target 519.95

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 0.4898 times
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 0.8273 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 0.6801 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 1.1791 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.5244 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 0.9199 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 2.427 times
Fri 22 May 2026 21.52 (-4.19%) 22.54 21.32 - 22.73 0.885 times
Fri 15 May 2026 22.46 (-5.51%) 24.26 22.46 - 25.15 1.4277 times
Fri 08 May 2026 23.77 (2.15%) 23.14 22.89 - 24.22 0.6396 times
Fri 01 May 2026 23.27 (-0.3%) 22.95 22.46 - 23.56 0.433 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 17.82 and 20.22

Monthly Target 115.85
Monthly Target 217.39
Monthly Target 318.25
Monthly Target 419.79
Monthly Target 520.65

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.93 (11.62%) 16.71 16.71 - 19.11 0.1666 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8376 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.1855 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.556 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4691 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6786 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.234 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5565 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.8061 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.5099 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.7077 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 11.04 and 24.47

Yearly Target 18.4
Yearly Target 213.67
Yearly Target 321.833333333333
Yearly Target 427.1
Yearly Target 535.26

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.93 (-27.89%) 27.57 16.57 - 30.00 0.2785 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.144 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0182 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.165 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.1019 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8187 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8853 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7659 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.91 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9125 times
Fri 30 December 2016 46.55 (0%) 39.81 36.20 - 57.52 0.8432 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 18.52
12 day DMA 17.78
20 day DMA 18.66
35 day DMA 19.79
50 day DMA 20.87
100 day DMA 22.13
150 day DMA 23.88
200 day DMA 25.14

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.3718.11
12 day EMA18.418.318.19
20 day EMA18.7818.7618.74
35 day EMA19.719.7519.8
50 day EMA20.8320.9120.99

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.1817.89
12 day SMA17.7817.7517.78
20 day SMA18.6618.7418.82
35 day SMA19.7919.8919.99
50 day SMA20.8720.9521.03
100 day SMA22.1322.2122.29
150 day SMA23.8823.9323.99
200 day SMA25.1425.225.26

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top