Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 26.98 and 27.67
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.19 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.46 (-3.68%) | 27.87 | 27.18 - 27.87 | 0.4648 times | Thu 15 January 2026 | 28.51 (0.21%) | 28.18 | 28.15 - 28.76 | 0.244 times | Wed 14 January 2026 | 28.45 (-0.84%) | 28.51 | 28.29 - 28.51 | 0.698 times | Tue 13 January 2026 | 28.69 (-2.58%) | 28.86 | 28.51 - 29.12 | 0.5505 times | Mon 12 January 2026 | 29.45 (6.63%) | 28.21 | 28.14 - 29.45 | 0.7446 times | Fri 09 January 2026 | 27.62 (-0.11%) | 27.65 | 27.29 - 27.65 | 0.1671 times | Thu 08 January 2026 | 27.65 (0.47%) | 27.07 | 27.03 - 27.65 | 0.5665 times | Wed 07 January 2026 | 27.52 (-2.89%) | 27.59 | 27.42 - 27.73 | 2.0198 times | Tue 06 January 2026 | 28.34 (-0.53%) | 28.36 | 28.34 - 28.82 | 3.7041 times | Mon 05 January 2026 | 28.49 (0.56%) | 27.82 | 27.51 - 28.49 | 0.8408 times | Fri 02 January 2026 | 28.33 (7.92%) | 27.57 | 27.57 - 28.33 | 0.9139 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 26.19 and 28.46
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.46 (-0.58%) | 28.21 | 27.18 - 29.45 | 0.9927 times | Fri 09 January 2026 | 27.62 (-2.51%) | 27.82 | 27.03 - 28.82 | 2.6816 times | Fri 02 January 2026 | 28.33 (4.27%) | 26.37 | 26.08 - 28.33 | 0.6405 times | Fri 26 December 2025 | 27.17 (0.78%) | 26.92 | 26.43 - 27.17 | 0.4416 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.5926 times | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 0.7901 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.495 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 1.1978 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 0.9737 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 1.1944 times | Fri 07 November 2025 | 28.40 (1.07%) | 27.60 | 27.60 - 28.96 | 0.4353 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 26.04 and 28.46
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.46 (4.61%) | 27.57 | 27.03 - 29.45 | 0.5658 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.3702 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.5363 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.6698 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.8013 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.7491 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.8164 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.542 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.8116 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 2.1375 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 2.068 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 26.04 and 28.46
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.46 (4.61%) | 27.57 | 27.03 - 29.45 | 0.0391 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1629 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0624 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.2072 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1643 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8465 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8964 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7755 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9215 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9241 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.5412 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Ftse XPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.63 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.45 | 28.42 |
| 12 day EMA | 27.98 | 28.07 | 27.99 |
| 20 day EMA | 27.78 | 27.81 | 27.74 |
| 35 day EMA | 27.79 | 27.81 | 27.77 |
| 50 day EMA | 27.82 | 27.83 | 27.8 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.54 | 28.37 |
| 12 day SMA | 28.06 | 28.01 | 27.83 |
| 20 day SMA | 27.54 | 27.46 | 27.33 |
| 35 day SMA | 27.36 | 27.37 | 27.34 |
| 50 day SMA | 27.63 | 27.63 | 27.62 |
| 100 day SMA | 28.38 | 28.39 | 28.39 |
| 150 day SMA | 27.58 | 27.57 | 27.54 |
| 200 day SMA | 26.21 | 26.19 | 26.17 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
