Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 21.45 and 21.71
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.92 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.59 (1.12%) | 21.82 | 21.57 - 21.83 | 1.3738 times | Thu 20 August 2026 | 21.35 (-0.14%) | 21.28 | 21.28 - 21.35 | 0.1421 times | Wed 19 August 2026 | 21.38 (3.59%) | 21.38 | 21.38 - 21.47 | 1.1062 times | Tue 18 August 2026 | 20.64 (-0.53%) | 21.00 | 20.64 - 21.00 | 0.1658 times | Mon 17 August 2026 | 20.75 (1.12%) | 20.72 | 20.72 - 20.82 | 0.4221 times | Fri 14 August 2026 | 20.52 (0.74%) | 20.44 | 20.44 - 20.52 | 0.7106 times | Thu 13 August 2026 | 20.37 (-2.72%) | 21.06 | 20.34 - 21.07 | 2.0527 times | Wed 12 August 2026 | 20.94 (-2.33%) | 20.94 | 20.94 - 20.94 | 0.0474 times | Tue 11 August 2026 | 21.44 (-4.46%) | 21.60 | 21.33 - 21.60 | 3.2214 times | Mon 10 August 2026 | 22.44 (2%) | 22.10 | 22.07 - 22.49 | 0.758 times | Fri 07 August 2026 | 22.00 (0.73%) | 22.00 | 22.00 - 22.00 | 1.3705 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 21.12 and 22.31
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.59 (5.21%) | 20.72 | 20.64 - 21.83 | 0.3809 times | Fri 14 August 2026 | 20.52 (-6.73%) | 22.10 | 20.34 - 22.49 | 0.8057 times | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 0.6408 times | Fri 31 July 2026 | 22.34 (10.54%) | 20.87 | 20.87 - 22.57 | 1.5911 times | Fri 24 July 2026 | 20.21 (2.75%) | 20.81 | 19.98 - 21.00 | 0.659 times | Fri 17 July 2026 | 19.67 (3.91%) | 19.14 | 18.88 - 20.26 | 0.4739 times | Fri 10 July 2026 | 18.93 (9.99%) | 17.85 | 17.76 - 19.11 | 0.8402 times | Thu 02 July 2026 | 17.21 (1.41%) | 17.19 | 16.71 - 17.68 | 1.4192 times | Fri 26 June 2026 | 16.97 (-11.29%) | 19.17 | 16.57 - 19.29 | 1.1667 times | Thu 18 June 2026 | 19.13 (-9.47%) | 21.38 | 18.72 - 21.48 | 2.0227 times | Fri 12 June 2026 | 21.13 (3.58%) | 20.51 | 20.11 - 21.14 | 0.8995 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 19.88 and 22.05
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.59 (-3.36%) | 22.48 | 20.34 - 22.51 | 0.287 times | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.6343 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 1.0384 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.4696 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.6893 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.8212 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.8413 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.5297 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.6899 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.9994 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 3.1115 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 12.37 and 25.8
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.59 (-17.75%) | 27.57 | 16.57 - 30.00 | 0.3039 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.141 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.013 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1619 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.099 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8166 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8829 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7639 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9076 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9101 times | Fri 30 December 2016 | 46.55 (0%) | 39.37 | 38.70 - 57.52 | 0.733 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.51
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.56 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.62 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.12 | 21 |
| 12 day EMA | 21.23 | 21.16 | 21.13 |
| 20 day EMA | 21.14 | 21.09 | 21.06 |
| 35 day EMA | 20.78 | 20.73 | 20.69 |
| 50 day EMA | 20.24 | 20.18 | 20.13 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.93 | 20.73 |
| 12 day SMA | 21.27 | 21.29 | 21.36 |
| 20 day SMA | 21.56 | 21.49 | 21.42 |
| 35 day SMA | 20.66 | 20.54 | 20.42 |
| 50 day SMA | 20.07 | 20.05 | 20.04 |
| 100 day SMA | 21.34 | 21.33 | 21.33 |
| 150 day SMA | 22.62 | 22.67 | 22.71 |
| 200 day SMA | 23.87 | 23.91 | 23.95 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
