UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 26.76 and 27.5
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.62 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.13 (5.24%) | 26.39 | 26.39 - 27.13 | 0.6171 times | Thu 05 February 2026 | 25.78 (-0.58%) | 26.41 | 25.76 - 26.41 | 0.3528 times | Wed 04 February 2026 | 25.93 (-2.08%) | 26.62 | 25.71 - 26.62 | 1.0639 times | Tue 03 February 2026 | 26.48 (-2.32%) | 26.55 | 26.10 - 26.68 | 0.8341 times | Mon 02 February 2026 | 27.11 (-2.87%) | 27.06 | 27.06 - 27.35 | 0.8731 times | Fri 30 January 2026 | 27.91 (-4.87%) | 28.32 | 27.63 - 28.67 | 2.374 times | Thu 29 January 2026 | 29.34 (0.76%) | 29.79 | 28.84 - 30.00 | 1.7053 times | Wed 28 January 2026 | 29.12 (2.82%) | 29.33 | 28.94 - 29.33 | 1.6266 times | Tue 27 January 2026 | 28.32 (2.94%) | 28.29 | 28.10 - 28.32 | 0.347 times | Mon 26 January 2026 | 27.51 (-0.4%) | 27.43 | 27.43 - 27.63 | 0.2063 times | Fri 23 January 2026 | 27.62 (0.15%) | 27.40 | 27.40 - 27.62 | 0.7283 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 26.42 and 28.06
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.13 (-2.79%) | 27.06 | 25.71 - 27.35 | 0.7166 times | Fri 30 January 2026 | 27.91 (1.05%) | 27.43 | 27.43 - 30.00 | 1.1989 times | Fri 23 January 2026 | 27.62 (0.58%) | 26.78 | 26.77 - 27.89 | 0.7893 times | Fri 16 January 2026 | 27.46 (-0.58%) | 28.21 | 27.18 - 29.45 | 1.0916 times | Fri 09 January 2026 | 27.62 (-2.51%) | 27.82 | 27.03 - 28.82 | 2.9487 times | Fri 02 January 2026 | 28.33 (4.27%) | 26.37 | 26.08 - 28.33 | 0.7044 times | Fri 26 December 2025 | 27.17 (0.78%) | 26.92 | 26.43 - 27.17 | 0.4856 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.6516 times | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 0.8689 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.5443 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 1.3171 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 26.42 and 28.06
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.13 (-2.79%) | 27.06 | 25.71 - 27.35 | 0.112 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 0.9999 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.451 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.6533 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 2.0339 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.1942 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.9124 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.9945 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.6602 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.9886 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 2.6036 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 24.28 and 28.57
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.13 (3.35%) | 27.57 | 25.71 - 30.00 | 0.063 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1601 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0575 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.2044 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1615 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8445 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8943 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7737 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9193 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9218 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.5375 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Ftse XPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.82 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.57 | 26.96 |
| 12 day EMA | 27.21 | 27.23 | 27.49 |
| 20 day EMA | 27.39 | 27.42 | 27.59 |
| 35 day EMA | 27.42 | 27.44 | 27.54 |
| 50 day EMA | 27.28 | 27.29 | 27.35 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.64 | 27.35 |
| 12 day SMA | 27.49 | 27.52 | 27.62 |
| 20 day SMA | 27.73 | 27.75 | 27.84 |
| 35 day SMA | 27.46 | 27.42 | 27.45 |
| 50 day SMA | 27.4 | 27.4 | 27.42 |
| 100 day SMA | 28.29 | 28.32 | 28.36 |
| 150 day SMA | 27.82 | 27.8 | 27.8 |
| 200 day SMA | 26.71 | 26.68 | 26.65 |


