Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 22.11 and 22.36
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.53 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.34 (-0.71%) | 22.37 | 22.12 - 22.37 | 1.2871 times | Thu 30 July 2026 | 22.50 (1.86%) | 22.20 | 22.20 - 22.57 | 1.6489 times | Wed 29 July 2026 | 22.09 (2.79%) | 21.78 | 21.78 - 22.24 | 2.3761 times | Tue 28 July 2026 | 21.49 (2.33%) | 21.35 | 21.35 - 21.49 | 1.0468 times | Mon 27 July 2026 | 21.00 (3.91%) | 20.87 | 20.87 - 21.05 | 0.7123 times | Fri 24 July 2026 | 20.21 (0.9%) | 20.29 | 20.21 - 20.29 | 0.1514 times | Thu 23 July 2026 | 20.03 (-0.15%) | 20.09 | 19.98 - 20.13 | 0.3737 times | Wed 22 July 2026 | 20.06 (-0.94%) | 20.28 | 20.06 - 20.28 | 0.7378 times | Tue 21 July 2026 | 20.25 (-2.78%) | 20.54 | 20.25 - 20.54 | 0.6883 times | Mon 20 July 2026 | 20.83 (5.9%) | 20.81 | 20.80 - 21.00 | 0.9776 times | Fri 17 July 2026 | 19.67 (-2.53%) | 19.64 | 19.62 - 19.67 | 0.2286 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 21.61 and 23.31
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.34 (10.54%) | 20.87 | 20.87 - 22.57 | 1.0741 times | Fri 24 July 2026 | 20.21 (2.75%) | 20.81 | 19.98 - 21.00 | 0.4449 times | Fri 17 July 2026 | 19.67 (3.91%) | 19.14 | 18.88 - 20.26 | 0.3199 times | Fri 10 July 2026 | 18.93 (9.99%) | 17.85 | 17.76 - 19.11 | 0.5672 times | Thu 02 July 2026 | 17.21 (1.41%) | 17.19 | 16.71 - 17.68 | 0.958 times | Fri 26 June 2026 | 16.97 (-11.29%) | 19.17 | 16.57 - 19.29 | 0.7876 times | Thu 18 June 2026 | 19.13 (-9.47%) | 21.38 | 18.72 - 21.48 | 1.3654 times | Fri 12 June 2026 | 21.13 (3.58%) | 20.51 | 20.11 - 21.14 | 0.6072 times | Fri 05 June 2026 | 20.40 (-3.5%) | 21.22 | 20.38 - 22.84 | 1.0653 times | Fri 29 May 2026 | 21.14 (-1.77%) | 21.58 | 20.40 - 21.81 | 2.8105 times | Fri 22 May 2026 | 21.52 (-4.19%) | 22.54 | 21.32 - 22.73 | 1.0248 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 19.53 and 25.39
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.4946 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 0.8097 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.1459 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.5375 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.4201 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.656 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.1928 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.538 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.7793 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 2.4262 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.6174 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 12.74 and 26.17
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.34 (-14.9%) | 27.57 | 16.57 - 30.00 | 0.2937 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1422 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0151 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1632 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1002 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8175 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8839 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7647 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9086 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9111 times | Fri 30 December 2016 | 46.55 (0%) | 40.11 | 38.70 - 57.52 | 0.7976 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.03 |
| 100 day DMA | 21.49 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.64 | 21.21 |
| 12 day EMA | 21.02 | 20.78 | 20.47 |
| 20 day EMA | 20.52 | 20.33 | 20.1 |
| 35 day EMA | 20.48 | 20.37 | 20.24 |
| 50 day EMA | 20.48 | 20.4 | 20.31 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.46 | 20.96 |
| 12 day SMA | 20.89 | 20.69 | 20.42 |
| 20 day SMA | 20.07 | 19.82 | 19.56 |
| 35 day SMA | 19.49 | 19.43 | 19.38 |
| 50 day SMA | 20.03 | 20.03 | 20.03 |
| 100 day SMA | 21.49 | 21.49 | 21.49 |
| 150 day SMA | 23.24 | 23.27 | 23.3 |
| 200 day SMA | 24.42 | 24.45 | 24.49 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
