UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 27.99 and 28.2
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.146666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.36 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.15 (3.15%) | 28.17 | 28.04 - 28.25 | 0.4155 times | Thu 04 December 2025 | 27.29 (0.37%) | 27.40 | 27.29 - 27.48 | 0.2013 times | Wed 03 December 2025 | 27.19 (-1.84%) | 26.90 | 26.90 - 27.19 | 1.1273 times | Tue 02 December 2025 | 27.70 (-0.54%) | 27.67 | 27.40 - 27.70 | 0.3192 times | Mon 01 December 2025 | 27.85 (0.65%) | 27.64 | 27.64 - 28.04 | 0.533 times | Fri 28 November 2025 | 27.67 (0.69%) | 27.83 | 27.61 - 27.87 | 2.466 times | Wed 26 November 2025 | 27.48 (-1.15%) | 27.77 | 26.96 - 27.85 | 2.4375 times | Tue 25 November 2025 | 27.80 (1.46%) | 28.04 | 27.57 - 28.15 | 0.3646 times | Mon 24 November 2025 | 27.40 (2.97%) | 27.39 | 27.15 - 27.51 | 1.0148 times | Fri 21 November 2025 | 26.61 (0.6%) | 26.04 | 25.80 - 26.69 | 1.1206 times | Thu 20 November 2025 | 26.45 (-2.9%) | 27.52 | 26.43 - 27.56 | 1.462 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 27.53 and 28.88
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.2994 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 0.7245 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 0.5889 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 0.7224 times | Fri 07 November 2025 | 28.40 (1.07%) | 27.60 | 27.60 - 28.96 | 0.2633 times | Fri 31 October 2025 | 28.10 (-4.36%) | 30.29 | 27.66 - 30.29 | 0.6943 times | Fri 24 October 2025 | 29.38 (2.8%) | 28.60 | 27.87 - 29.61 | 0.855 times | Fri 17 October 2025 | 28.58 (7.65%) | 28.05 | 27.21 - 28.88 | 1.3256 times | Fri 10 October 2025 | 26.55 (-14.24%) | 30.44 | 26.08 - 31.00 | 2.9791 times | Fri 03 October 2025 | 30.96 (5.38%) | 30.24 | 30.19 - 31.79 | 1.5476 times | Fri 26 September 2025 | 29.38 (-3.64%) | 30.30 | 29.09 - 30.30 | 1.3344 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 27.53 and 28.88
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.0623 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.4788 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.4906 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.6081 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.6687 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.7288 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.4839 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.7245 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 1.9081 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 1.8462 times | Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 2.967 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 22.07 and 37.88
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.15 (52.91%) | 17.92 | 15.98 - 31.79 | 0.9947 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 1.7963 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.0515 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.0141 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.7373 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.7808 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.6755 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.8026 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.8048 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.3424 times | Thu 31 December 2015 | 48.35 (0%) | 48.16 | 44.30 - 61.52 | 0.4116 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.25 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.43 | 27.5 |
| 12 day EMA | 27.7 | 27.62 | 27.68 |
| 20 day EMA | 27.91 | 27.89 | 27.95 |
| 35 day EMA | 28.32 | 28.33 | 28.39 |
| 50 day EMA | 28.75 | 28.77 | 28.83 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.54 | 27.58 |
| 12 day SMA | 27.4 | 27.38 | 27.43 |
| 20 day SMA | 28 | 28.03 | 28.08 |
| 35 day SMA | 28.37 | 28.38 | 28.39 |
| 50 day SMA | 28.76 | 28.79 | 28.83 |
| 100 day SMA | 28.25 | 28.23 | 28.21 |
| 150 day SMA | 26.85 | 26.81 | 26.76 |
| 200 day SMA | 25.96 | 25.94 | 25.92 |


