ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 26.76 and 27.5

Intraday Target 126.14
Intraday Target 226.64
Intraday Target 326.883333333333
Intraday Target 427.38
Intraday Target 527.62

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 06 February 2026 27.13 (5.24%) 26.39 26.39 - 27.13 0.6171 times
Thu 05 February 2026 25.78 (-0.58%) 26.41 25.76 - 26.41 0.3528 times
Wed 04 February 2026 25.93 (-2.08%) 26.62 25.71 - 26.62 1.0639 times
Tue 03 February 2026 26.48 (-2.32%) 26.55 26.10 - 26.68 0.8341 times
Mon 02 February 2026 27.11 (-2.87%) 27.06 27.06 - 27.35 0.8731 times
Fri 30 January 2026 27.91 (-4.87%) 28.32 27.63 - 28.67 2.374 times
Thu 29 January 2026 29.34 (0.76%) 29.79 28.84 - 30.00 1.7053 times
Wed 28 January 2026 29.12 (2.82%) 29.33 28.94 - 29.33 1.6266 times
Tue 27 January 2026 28.32 (2.94%) 28.29 28.10 - 28.32 0.347 times
Mon 26 January 2026 27.51 (-0.4%) 27.43 27.43 - 27.63 0.2063 times
Fri 23 January 2026 27.62 (0.15%) 27.40 27.40 - 27.62 0.7283 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 26.42 and 28.06

Weekly Target 125.09
Weekly Target 226.11
Weekly Target 326.73
Weekly Target 427.75
Weekly Target 528.37

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.7166 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.1989 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.7893 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.0916 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 2.9487 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.7044 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.4856 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.6516 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.8689 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.5443 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.3171 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 26.42 and 28.06

Monthly Target 125.09
Monthly Target 226.11
Monthly Target 326.73
Monthly Target 427.75
Monthly Target 528.37

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.112 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9999 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.451 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6533 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.0339 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1942 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.9124 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9945 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6602 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9886 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.6036 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 24.28 and 28.57

Yearly Target 123.32
Yearly Target 225.23
Yearly Target 327.613333333333
Yearly Target 429.52
Yearly Target 531.9

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 06 February 2026 27.13 (3.35%) 27.57 25.71 - 30.00 0.063 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1601 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0575 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.2044 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.1615 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8445 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8943 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7737 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.9193 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9218 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.5375 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Ftse XPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.49
20 day DMA 27.73
35 day DMA 27.46
50 day DMA 27.4
100 day DMA 28.29
150 day DMA 27.82
200 day DMA 26.71

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.5726.96
12 day EMA27.2127.2327.49
20 day EMA27.3927.4227.59
35 day EMA27.4227.4427.54
50 day EMA27.2827.2927.35

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.6427.35
12 day SMA27.4927.5227.62
20 day SMA27.7327.7527.84
35 day SMA27.4627.4227.45
50 day SMA27.427.427.42
100 day SMA28.2928.3228.36
150 day SMA27.8227.827.8
200 day SMA26.7126.6826.65

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top