ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 26.91 and 27.43

Intraday Target 126.48
Intraday Target 226.82
Intraday Target 326.996666666667
Intraday Target 427.34
Intraday Target 527.52

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 26 December 2025 27.17 (1.95%) 26.65 26.65 - 27.17 0.8656 times
Wed 24 December 2025 26.65 (-0.3%) 26.67 26.60 - 26.67 0.4 times
Tue 23 December 2025 26.73 (-0.93%) 26.54 26.43 - 26.73 1.6183 times
Mon 22 December 2025 26.98 (0.07%) 26.92 26.70 - 27.02 1.1628 times
Fri 19 December 2025 26.96 (2.63%) 26.54 26.54 - 26.96 0.276 times
Thu 18 December 2025 26.27 (1.23%) 26.48 26.27 - 26.60 2.6426 times
Wed 17 December 2025 25.95 (-0.12%) 26.45 25.95 - 26.45 0.4191 times
Tue 16 December 2025 25.98 (-2.11%) 25.82 25.62 - 25.98 1.6924 times
Mon 15 December 2025 26.54 (-1.63%) 26.89 26.49 - 26.89 0.4 times
Fri 12 December 2025 26.98 (-0.3%) 27.38 26.75 - 27.38 0.5231 times
Thu 11 December 2025 27.06 (0.11%) 26.89 26.89 - 27.21 1.077 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 26.8 and 27.54

Weekly Target 126.18
Weekly Target 226.68
Weekly Target 326.923333333333
Weekly Target 427.42
Weekly Target 527.66

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.5087 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.6826 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.9101 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.5701 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.3796 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 1.1215 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 1.3757 times
Fri 07 November 2025 28.40 (1.07%) 27.60 27.60 - 28.96 0.5013 times
Fri 31 October 2025 28.10 (-4.36%) 30.29 27.66 - 30.29 1.3222 times
Fri 24 October 2025 29.38 (2.8%) 28.60 27.87 - 29.61 1.6283 times
Fri 17 October 2025 28.58 (7.65%) 28.05 27.21 - 28.88 2.5244 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 25.08 and 27.71

Monthly Target 124.38
Monthly Target 225.78
Monthly Target 327.013333333333
Monthly Target 428.41
Monthly Target 529.64

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 26 December 2025 27.17 (-1.81%) 27.64 25.62 - 28.25 0.2856 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.468 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.4571 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.572 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.6537 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.7125 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.473 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.7083 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 1.8653 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 1.8047 times
Fri 28 February 2025 24.07 (20.53%) 19.32 19.26 - 26.37 2.9004 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 21.58 and 37.39

Yearly Target 19.17
Yearly Target 218.17
Yearly Target 324.98
Yearly Target 433.98
Yearly Target 540.79

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 26 December 2025 27.17 (47.58%) 17.92 15.98 - 31.79 1.0087 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 1.7935 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.0499 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0125 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.7362 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.7796 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.6744 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.8014 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.8036 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.3403 times
Thu 31 December 2015 48.35 (0%) 57.61 44.30 - 61.52 0.2658 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.69
20 day DMA 27.01
35 day DMA 27.52
50 day DMA 27.92
100 day DMA 28.25
150 day DMA 27.2
200 day DMA 26.09

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.6826.7
12 day EMA26.8526.7926.81
20 day EMA27.0126.9927.03
35 day EMA27.4127.4227.47
50 day EMA27.8627.8927.94

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.7226.58
12 day SMA26.6926.6526.72
20 day SMA27.0127.0327.09
35 day SMA27.5227.5527.58
50 day SMA27.9227.9327.95
100 day SMA28.2528.2428.22
150 day SMA27.227.1827.16
200 day SMA26.0926.0926.09

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top