ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 27.99 and 28.2

Intraday Target 127.94
Intraday Target 228.04
Intraday Target 328.146666666667
Intraday Target 428.25
Intraday Target 528.36

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 05 December 2025 28.15 (3.15%) 28.17 28.04 - 28.25 0.4155 times
Thu 04 December 2025 27.29 (0.37%) 27.40 27.29 - 27.48 0.2013 times
Wed 03 December 2025 27.19 (-1.84%) 26.90 26.90 - 27.19 1.1273 times
Tue 02 December 2025 27.70 (-0.54%) 27.67 27.40 - 27.70 0.3192 times
Mon 01 December 2025 27.85 (0.65%) 27.64 27.64 - 28.04 0.533 times
Fri 28 November 2025 27.67 (0.69%) 27.83 27.61 - 27.87 2.466 times
Wed 26 November 2025 27.48 (-1.15%) 27.77 26.96 - 27.85 2.4375 times
Tue 25 November 2025 27.80 (1.46%) 28.04 27.57 - 28.15 0.3646 times
Mon 24 November 2025 27.40 (2.97%) 27.39 27.15 - 27.51 1.0148 times
Fri 21 November 2025 26.61 (0.6%) 26.04 25.80 - 26.69 1.1206 times
Thu 20 November 2025 26.45 (-2.9%) 27.52 26.43 - 27.56 1.462 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 27.53 and 28.88

Weekly Target 126.42
Weekly Target 227.28
Weekly Target 327.766666666667
Weekly Target 428.63
Weekly Target 529.12

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.2994 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 0.7245 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 0.5889 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 0.7224 times
Fri 07 November 2025 28.40 (1.07%) 27.60 27.60 - 28.96 0.2633 times
Fri 31 October 2025 28.10 (-4.36%) 30.29 27.66 - 30.29 0.6943 times
Fri 24 October 2025 29.38 (2.8%) 28.60 27.87 - 29.61 0.855 times
Fri 17 October 2025 28.58 (7.65%) 28.05 27.21 - 28.88 1.3256 times
Fri 10 October 2025 26.55 (-14.24%) 30.44 26.08 - 31.00 2.9791 times
Fri 03 October 2025 30.96 (5.38%) 30.24 30.19 - 31.79 1.5476 times
Fri 26 September 2025 29.38 (-3.64%) 30.30 29.09 - 30.30 1.3344 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 27.53 and 28.88

Monthly Target 126.42
Monthly Target 227.28
Monthly Target 327.766666666667
Monthly Target 428.63
Monthly Target 529.12

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.0623 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.4788 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.4906 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.6081 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.6687 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.7288 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.4839 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.7245 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 1.9081 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 1.8462 times
Fri 28 February 2025 24.07 (20.53%) 19.32 19.26 - 26.37 2.967 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 22.07 and 37.88

Yearly Target 19.5
Yearly Target 218.82
Yearly Target 325.306666666667
Yearly Target 434.63
Yearly Target 541.12

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 05 December 2025 28.15 (52.91%) 17.92 15.98 - 31.79 0.9947 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 1.7963 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.0515 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0141 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.7373 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.7808 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.6755 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.8026 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.8048 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.3424 times
Thu 31 December 2015 48.35 (0%) 48.16 44.30 - 61.52 0.4116 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.4
20 day DMA 28
35 day DMA 28.37
50 day DMA 28.76
100 day DMA 28.25
150 day DMA 26.85
200 day DMA 25.96

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.4327.5
12 day EMA27.727.6227.68
20 day EMA27.9127.8927.95
35 day EMA28.3228.3328.39
50 day EMA28.7528.7728.83

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.5427.58
12 day SMA27.427.3827.43
20 day SMA2828.0328.08
35 day SMA28.3728.3828.39
50 day SMA28.7628.7928.83
100 day SMA28.2528.2328.21
150 day SMA26.8526.8126.76
200 day SMA25.9625.9425.92

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top