UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 25.37 and 26.28
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 26.086666666667 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 27 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.93 (-2.08%) | 26.62 | 25.71 - 26.62 | 0.9793 times | Tue 03 February 2026 | 26.48 (-2.32%) | 26.55 | 26.10 - 26.68 | 0.7678 times | Mon 02 February 2026 | 27.11 (-2.87%) | 27.06 | 27.06 - 27.35 | 0.8037 times | Fri 30 January 2026 | 27.91 (-4.87%) | 28.32 | 27.63 - 28.67 | 2.1853 times | Thu 29 January 2026 | 29.34 (0.76%) | 29.79 | 28.84 - 30.00 | 1.5697 times | Wed 28 January 2026 | 29.12 (2.82%) | 29.33 | 28.94 - 29.33 | 1.4973 times | Tue 27 January 2026 | 28.32 (2.94%) | 28.29 | 28.10 - 28.32 | 0.3194 times | Mon 26 January 2026 | 27.51 (-0.4%) | 27.43 | 27.43 - 27.63 | 0.1899 times | Fri 23 January 2026 | 27.62 (0.15%) | 27.40 | 27.40 - 27.62 | 0.6704 times | Thu 22 January 2026 | 27.58 (0.15%) | 27.62 | 27.58 - 27.89 | 1.0171 times | Wed 21 January 2026 | 27.54 (2.15%) | 27.08 | 27.08 - 27.56 | 1.4703 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 25 and 26.64
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.93 (-7.09%) | 27.06 | 25.71 - 27.35 | 0.5409 times | Fri 30 January 2026 | 27.91 (1.05%) | 27.43 | 27.43 - 30.00 | 1.2216 times | Fri 23 January 2026 | 27.62 (0.58%) | 26.78 | 26.77 - 27.89 | 0.8043 times | Fri 16 January 2026 | 27.46 (-0.58%) | 28.21 | 27.18 - 29.45 | 1.1123 times | Fri 09 January 2026 | 27.62 (-2.51%) | 27.82 | 27.03 - 28.82 | 3.0045 times | Fri 02 January 2026 | 28.33 (4.27%) | 26.37 | 26.08 - 28.33 | 0.7177 times | Fri 26 December 2025 | 27.17 (0.78%) | 26.92 | 26.43 - 27.17 | 0.4948 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.664 times | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 0.8853 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.5546 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 1.342 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 25 and 26.64
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.93 (-7.09%) | 27.06 | 25.71 - 27.35 | 0.0832 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.0028 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.4523 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.6552 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 2.0398 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.2006 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.9151 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.9974 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.6621 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.9915 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 2.6112 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 23.68 and 27.97
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.93 (-1.22%) | 27.57 | 25.71 - 30.00 | 0.0614 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1603 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0578 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.2045 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1617 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8446 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8944 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7738 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9195 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.922 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.5378 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67
Munafa value: 10 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.8 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.47 | 27.96 |
| 12 day EMA | 27.49 | 27.77 | 28 |
| 20 day EMA | 27.59 | 27.76 | 27.89 |
| 35 day EMA | 27.56 | 27.66 | 27.73 |
| 50 day EMA | 27.42 | 27.48 | 27.52 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.99 | 28.36 |
| 12 day SMA | 27.62 | 27.75 | 27.92 |
| 20 day SMA | 27.84 | 27.96 | 28.06 |
| 35 day SMA | 27.45 | 27.48 | 27.49 |
| 50 day SMA | 27.42 | 27.43 | 27.44 |
| 100 day SMA | 28.36 | 28.39 | 28.42 |
| 150 day SMA | 27.8 | 27.79 | 27.78 |
| 200 day SMA | 26.65 | 26.61 | 26.58 |


