ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 25.37 and 26.28

Intraday Target 125.18
Intraday Target 225.55
Intraday Target 326.086666666667
Intraday Target 426.46
Intraday Target 527

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 04 February 2026 25.93 (-2.08%) 26.62 25.71 - 26.62 0.9793 times
Tue 03 February 2026 26.48 (-2.32%) 26.55 26.10 - 26.68 0.7678 times
Mon 02 February 2026 27.11 (-2.87%) 27.06 27.06 - 27.35 0.8037 times
Fri 30 January 2026 27.91 (-4.87%) 28.32 27.63 - 28.67 2.1853 times
Thu 29 January 2026 29.34 (0.76%) 29.79 28.84 - 30.00 1.5697 times
Wed 28 January 2026 29.12 (2.82%) 29.33 28.94 - 29.33 1.4973 times
Tue 27 January 2026 28.32 (2.94%) 28.29 28.10 - 28.32 0.3194 times
Mon 26 January 2026 27.51 (-0.4%) 27.43 27.43 - 27.63 0.1899 times
Fri 23 January 2026 27.62 (0.15%) 27.40 27.40 - 27.62 0.6704 times
Thu 22 January 2026 27.58 (0.15%) 27.62 27.58 - 27.89 1.0171 times
Wed 21 January 2026 27.54 (2.15%) 27.08 27.08 - 27.56 1.4703 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 25 and 26.64

Weekly Target 124.69
Weekly Target 225.31
Weekly Target 326.33
Weekly Target 426.95
Weekly Target 527.97

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 04 February 2026 25.93 (-7.09%) 27.06 25.71 - 27.35 0.5409 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.2216 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.8043 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.1123 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 3.0045 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.7177 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.4948 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.664 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.8853 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.5546 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.342 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 25 and 26.64

Monthly Target 124.69
Monthly Target 225.31
Monthly Target 326.33
Monthly Target 426.95
Monthly Target 527.97

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 04 February 2026 25.93 (-7.09%) 27.06 25.71 - 27.35 0.0832 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.0028 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4523 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6552 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.0398 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.2006 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.9151 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9974 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6621 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9915 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.6112 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 23.68 and 27.97

Yearly Target 122.92
Yearly Target 224.43
Yearly Target 327.213333333333
Yearly Target 428.72
Yearly Target 531.5

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 04 February 2026 25.93 (-1.22%) 27.57 25.71 - 30.00 0.0614 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1603 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0578 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.2045 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.1617 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8446 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8944 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7738 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.9195 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.922 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.5378 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 10 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.62
20 day DMA 27.84
35 day DMA 27.45
50 day DMA 27.42
100 day DMA 28.36
150 day DMA 27.8
200 day DMA 26.65

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.4727.96
12 day EMA27.4927.7728
20 day EMA27.5927.7627.89
35 day EMA27.5627.6627.73
50 day EMA27.4227.4827.52

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.9928.36
12 day SMA27.6227.7527.92
20 day SMA27.8427.9628.06
35 day SMA27.4527.4827.49
50 day SMA27.4227.4327.44
100 day SMA28.3628.3928.42
150 day SMA27.827.7927.78
200 day SMA26.6526.6126.58

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top