ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 19.38 and 19.5

Intraday Target 119.36
Intraday Target 219.4
Intraday Target 319.48
Intraday Target 419.52
Intraday Target 519.6

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 16 September 2026 19.44 (-1.62%) 19.56 19.44 - 19.56 1.1387 times
Tue 15 September 2026 19.76 (-3.28%) 19.76 19.76 - 19.76 0.1183 times
Mon 14 September 2026 20.43 (2.92%) 20.20 20.20 - 20.43 0.3049 times
Fri 11 September 2026 19.85 (0.46%) 20.04 19.84 - 20.04 0.209 times
Thu 10 September 2026 19.76 (-1.5%) 19.76 19.76 - 19.76 0.0299 times
Wed 09 September 2026 20.06 (-2.24%) 20.20 20.00 - 20.20 6.0624 times
Tue 08 September 2026 20.52 (-5%) 20.60 20.52 - 20.60 0.448 times
Fri 04 September 2026 21.60 (2.81%) 21.44 21.44 - 21.60 0.8852 times
Thu 03 September 2026 21.01 (-0.71%) 20.99 20.93 - 21.08 0.657 times
Wed 02 September 2026 21.16 (0.95%) 21.16 21.16 - 21.16 0.1466 times
Tue 01 September 2026 20.96 (-0.29%) 20.82 20.82 - 21.34 0.8959 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 18.95 and 19.94

Weekly Target 118.78
Weekly Target 219.11
Weekly Target 319.77
Weekly Target 420.1
Weekly Target 520.76

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 16 September 2026 19.44 (-2.07%) 20.20 19.44 - 20.43 0.3786 times
Fri 11 September 2026 19.85 (-8.1%) 20.60 19.76 - 20.60 1.6359 times
Fri 04 September 2026 21.60 (2.27%) 21.07 20.82 - 21.60 0.7713 times
Fri 28 August 2026 21.12 (-2.18%) 21.02 20.84 - 21.32 1.3536 times
Fri 21 August 2026 21.59 (5.21%) 20.72 20.64 - 21.83 0.4905 times
Fri 14 August 2026 20.52 (-6.73%) 22.10 20.34 - 22.49 1.0375 times
Fri 07 August 2026 22.00 (-1.52%) 22.48 21.66 - 22.51 0.8251 times
Fri 31 July 2026 22.34 (10.54%) 20.87 20.87 - 22.57 2.0488 times
Fri 24 July 2026 20.21 (2.75%) 20.81 19.98 - 21.00 0.8486 times
Fri 17 July 2026 19.67 (3.91%) 19.14 18.88 - 20.26 0.6102 times
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 1.0819 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 18.36 and 20.52

Monthly Target 118
Monthly Target 218.72
Monthly Target 320.16
Monthly Target 420.88
Monthly Target 522.32

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 16 September 2026 19.44 (-7.52%) 20.82 19.44 - 21.60 0.3389 times
Mon 31 August 2026 21.02 (-5.91%) 22.48 20.34 - 22.51 0.4942 times
Fri 31 July 2026 22.34 (31.72%) 16.71 16.71 - 22.57 0.6673 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 1.0924 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.546 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.7252 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.9159 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.885 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.6093 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.7258 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 1.0513 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 11.29 and 24.72

Yearly Target 18.57
Yearly Target 214.01
Yearly Target 322.003333333333
Yearly Target 427.44
Yearly Target 535.43

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 16 September 2026 19.44 (-25.94%) 27.57 16.57 - 30.00 0.3217 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1389 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0093 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.1598 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.097 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8151 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8813 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7625 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.906 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9085 times
Fri 30 December 2016 46.55 (0%) 46.19 44.50 - 57.52 0.6458 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.46
20 day DMA 20.78
35 day DMA 21.14
50 day DMA 20.77
100 day DMA 20.94
150 day DMA 21.84
200 day DMA 23.23

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.1120.28
12 day EMA20.2920.4520.57
20 day EMA20.5220.6320.72
35 day EMA20.5120.5720.62
50 day EMA20.4120.4520.48

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9720.12
12 day SMA20.4620.620.7
20 day SMA20.7820.8420.89
35 day SMA21.1421.221.23
50 day SMA20.7720.7420.7
100 day SMA20.9420.9821.02
150 day SMA21.8421.921.95
200 day SMA23.2323.2723.31

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top