UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 21.23 and 21.92
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.48 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-5.5%) | 22.21 | 21.52 - 22.21 | 1.3278 times | Thu 19 March 2026 | 22.89 (-3.7%) | 22.50 | 22.50 - 22.92 | 0.641 times | Tue 17 March 2026 | 23.77 (-0.42%) | 24.04 | 23.77 - 24.12 | 0.572 times | Mon 16 March 2026 | 23.87 (4.33%) | 23.62 | 23.62 - 24.02 | 0.9121 times | Fri 13 March 2026 | 22.88 (-1.17%) | 23.34 | 22.88 - 23.63 | 0.3533 times | Thu 12 March 2026 | 23.15 (0.56%) | 22.95 | 22.86 - 23.15 | 0.3138 times | Wed 11 March 2026 | 23.02 (-2.29%) | 23.00 | 22.98 - 23.18 | 0.2622 times | Tue 10 March 2026 | 23.56 (1.9%) | 23.54 | 23.30 - 24.08 | 1.5104 times | Mon 09 March 2026 | 23.12 (3.4%) | 22.73 | 22.41 - 23.28 | 1.9441 times | Fri 06 March 2026 | 22.36 (0.63%) | 22.30 | 22.30 - 22.60 | 2.1634 times | Thu 05 March 2026 | 22.22 (-3.39%) | 22.12 | 21.94 - 22.28 | 1.0102 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 20.28 and 22.88
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-5.46%) | 23.62 | 21.52 - 24.12 | 1.0806 times | Fri 13 March 2026 | 22.88 (2.33%) | 22.73 | 22.41 - 24.08 | 1.3719 times | Fri 06 March 2026 | 22.36 (-8.29%) | 23.25 | 21.94 - 24.00 | 2.9024 times | Fri 27 February 2026 | 24.38 (-7.79%) | 26.40 | 24.30 - 26.48 | 0.9839 times | Fri 20 February 2026 | 26.44 (1.85%) | 26.06 | 25.28 - 26.61 | 0.6145 times | Fri 13 February 2026 | 25.96 (0%) | 25.66 | 25.66 - 26.11 | 0.0688 times | Fri 13 February 2026 | 25.96 (-4.31%) | 27.12 | 25.66 - 27.72 | 0.7294 times | Fri 06 February 2026 | 27.13 (-2.79%) | 27.06 | 25.71 - 27.35 | 0.5957 times | Fri 30 January 2026 | 27.91 (1.05%) | 27.43 | 27.43 - 30.00 | 0.9966 times | Fri 23 January 2026 | 27.62 (0.58%) | 26.78 | 26.77 - 27.89 | 0.6561 times | Fri 16 January 2026 | 27.46 (-0.58%) | 28.21 | 27.18 - 29.45 | 0.9074 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 20.28 and 22.88
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-11.28%) | 23.25 | 21.52 - 24.12 | 0.9618 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.5374 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 0.9551 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.4308 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.624 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.9428 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.0959 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.8716 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.9499 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.6307 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.9443 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 17.34 and 25.82
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 24.383333333333 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.63 (-17.6%) | 27.57 | 21.52 - 30.00 | 0.1444 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1506 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0406 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1945 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.152 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8376 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.887 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7673 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9118 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9143 times | Fri 30 December 2016 | 46.55 (0%) | 36.59 | 30.17 - 57.52 | 1.4223 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Ftse XPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: -5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.85 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.28 | 23.47 |
| 12 day EMA | 23.22 | 23.51 | 23.62 |
| 20 day EMA | 23.78 | 24.01 | 24.13 |
| 35 day EMA | 24.74 | 24.92 | 25.04 |
| 50 day EMA | 25.8 | 25.97 | 26.1 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.31 | 23.34 |
| 12 day SMA | 22.96 | 23.05 | 23.14 |
| 20 day SMA | 23.8 | 24.03 | 24.21 |
| 35 day SMA | 25.03 | 25.25 | 25.43 |
| 50 day SMA | 25.96 | 26.07 | 26.18 |
| 100 day SMA | 26.85 | 26.93 | 26.98 |
| 150 day SMA | 27.53 | 27.57 | 27.6 |
| 200 day SMA | 27.03 | 27.04 | 27.04 |


