Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 19.95 and 20.17
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.35 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.06 (-0.94%) | 20.28 | 20.06 - 20.28 | 1.448 times | Tue 21 July 2026 | 20.25 (-2.78%) | 20.54 | 20.25 - 20.54 | 1.351 times | Mon 20 July 2026 | 20.83 (5.9%) | 20.81 | 20.80 - 21.00 | 1.9188 times | Fri 17 July 2026 | 19.67 (-2.53%) | 19.64 | 19.62 - 19.67 | 0.4487 times | Thu 16 July 2026 | 20.18 (1.05%) | 20.17 | 20.17 - 20.18 | 1.2024 times | Wed 15 July 2026 | 19.97 (3.58%) | 20.22 | 19.89 - 20.26 | 0.9807 times | Tue 14 July 2026 | 19.28 (1.8%) | 19.47 | 19.28 - 19.50 | 0.5213 times | Mon 13 July 2026 | 18.94 (0.05%) | 19.14 | 18.88 - 19.14 | 0.9807 times | Fri 10 July 2026 | 18.93 (0.16%) | 19.04 | 18.93 - 19.04 | 0.8532 times | Thu 09 July 2026 | 18.90 (-0.74%) | 18.85 | 18.85 - 18.90 | 0.2952 times | Wed 08 July 2026 | 19.04 (6.67%) | 19.11 | 19.03 - 19.11 | 2.3763 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 19.59 and 20.53
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.06 (1.98%) | 20.81 | 20.06 - 21.00 | 0.3699 times | Fri 17 July 2026 | 19.67 (3.91%) | 19.14 | 18.88 - 20.26 | 0.3241 times | Fri 10 July 2026 | 18.93 (9.99%) | 17.85 | 17.76 - 19.11 | 0.5746 times | Thu 02 July 2026 | 17.21 (1.41%) | 17.19 | 16.71 - 17.68 | 0.9706 times | Fri 26 June 2026 | 16.97 (-11.29%) | 19.17 | 16.57 - 19.29 | 0.7979 times | Thu 18 June 2026 | 19.13 (-9.47%) | 21.38 | 18.72 - 21.48 | 1.3833 times | Fri 12 June 2026 | 21.13 (3.58%) | 20.51 | 20.11 - 21.14 | 0.6152 times | Fri 05 June 2026 | 20.40 (-3.5%) | 21.22 | 20.38 - 22.84 | 1.0792 times | Fri 29 May 2026 | 21.14 (-1.77%) | 21.58 | 20.40 - 21.81 | 2.8472 times | Fri 22 May 2026 | 21.52 (-4.19%) | 22.54 | 21.32 - 22.73 | 1.0382 times | Fri 15 May 2026 | 22.46 (-5.51%) | 24.26 | 22.46 - 25.15 | 1.6748 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 18.39 and 22.68
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.06 (18.28%) | 16.71 | 16.71 - 21.00 | 0.2914 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 0.827 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.1704 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.549 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.4505 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.67 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.2183 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.5495 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.7959 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 2.4781 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.6734 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 11.6 and 25.03
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.06 (-23.58%) | 27.57 | 16.57 - 30.00 | 0.2841 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1434 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0171 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1643 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1012 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8183 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8847 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7654 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9095 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.912 times | Fri 30 December 2016 | 46.55 (0%) | 37.88 | 36.20 - 57.52 | 0.8154 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.48 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.09 | 20.01 |
| 12 day EMA | 19.59 | 19.51 | 19.38 |
| 20 day EMA | 19.45 | 19.39 | 19.3 |
| 35 day EMA | 19.86 | 19.85 | 19.83 |
| 50 day EMA | 20.57 | 20.59 | 20.6 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.18 | 19.99 |
| 12 day SMA | 19.49 | 19.31 | 19.06 |
| 20 day SMA | 18.63 | 18.55 | 18.5 |
| 35 day SMA | 19.42 | 19.46 | 19.48 |
| 50 day SMA | 20.32 | 20.39 | 20.46 |
| 100 day SMA | 21.63 | 21.69 | 21.75 |
| 150 day SMA | 23.48 | 23.53 | 23.57 |
| 200 day SMA | 24.74 | 24.79 | 24.84 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
