ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 26.03 and 26.31

Intraday Target 125.95
Intraday Target 226.1
Intraday Target 326.23
Intraday Target 426.38
Intraday Target 526.51

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 31 December 2025 26.25 (-1.98%) 26.36 26.08 - 26.36 1.0108 times
Tue 30 December 2025 26.78 (1.4%) 26.81 26.68 - 26.84 1.2738 times
Mon 29 December 2025 26.41 (-2.8%) 26.37 26.16 - 26.48 0.4593 times
Fri 26 December 2025 27.17 (1.95%) 26.65 26.65 - 27.17 0.8505 times
Wed 24 December 2025 26.65 (-0.3%) 26.67 26.60 - 26.67 0.3931 times
Tue 23 December 2025 26.73 (-0.93%) 26.54 26.43 - 26.73 1.5901 times
Mon 22 December 2025 26.98 (0.07%) 26.92 26.70 - 27.02 1.1426 times
Fri 19 December 2025 26.96 (2.63%) 26.54 26.54 - 26.96 0.2712 times
Thu 18 December 2025 26.27 (1.23%) 26.48 26.27 - 26.60 2.5967 times
Wed 17 December 2025 25.95 (-0.12%) 26.45 25.95 - 26.45 0.4118 times
Tue 16 December 2025 25.98 (-2.11%) 25.82 25.62 - 25.98 1.663 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 25.79 and 26.55

Weekly Target 125.63
Weekly Target 225.94
Weekly Target 326.39
Weekly Target 426.7
Weekly Target 527.15

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 31 December 2025 26.25 (-3.39%) 26.37 26.08 - 26.84 0.4024 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.5831 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.7825 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 1.0434 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.6536 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.5816 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 1.2857 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 1.5771 times
Fri 07 November 2025 28.40 (1.07%) 27.60 27.60 - 28.96 0.5748 times
Fri 31 October 2025 28.10 (-4.36%) 30.29 27.66 - 30.29 1.5158 times
Fri 24 October 2025 29.38 (2.8%) 28.60 27.87 - 29.61 1.8667 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 24.62 and 27.25

Monthly Target 124.08
Monthly Target 225.16
Monthly Target 326.706666666667
Monthly Target 427.79
Monthly Target 529.34

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.3219 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.4663 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.4517 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.5661 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.6512 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.7098 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.4712 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.7056 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 1.8583 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 1.7979 times
Fri 28 February 2025 24.07 (20.53%) 19.32 19.26 - 26.37 2.8896 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 21.12 and 36.93

Yearly Target 18.86
Yearly Target 217.56
Yearly Target 324.673333333333
Yearly Target 433.37
Yearly Target 540.48

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.011 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 1.7931 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.0496 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0122 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.736 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.7794 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.6743 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.8012 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.8034 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.34 times
Thu 31 December 2015 48.35 (0%) 57.46 44.30 - 58.76 0.2272 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.56
20 day DMA 26.83
35 day DMA 27.31
50 day DMA 27.79
100 day DMA 28.26
150 day DMA 27.25
200 day DMA 26.11

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.7326.7
12 day EMA26.726.7826.78
20 day EMA26.8726.9326.95
35 day EMA27.2727.3327.36
50 day EMA27.7127.7727.81

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7526.79
12 day SMA26.5626.6226.64
20 day SMA26.8326.926.95
35 day SMA27.3127.4127.45
50 day SMA27.7927.8427.88
100 day SMA28.2628.2628.25
150 day SMA27.2527.2427.22
200 day SMA26.1126.1126.1

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top