Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 18.73 and 18.87
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.84 (-2.33%) | 18.90 | 18.76 - 18.90 | 1.8834 times | Thu 15 October 2026 | 19.29 (2.06%) | 19.05 | 19.05 - 19.36 | 0.7623 times | Wed 14 October 2026 | 18.90 (-1.56%) | 18.96 | 18.90 - 18.96 | 0.6726 times | Tue 13 October 2026 | 19.20 (0.16%) | 19.24 | 19.20 - 19.28 | 0.1345 times | Mon 12 October 2026 | 19.17 (-0.73%) | 19.02 | 19.02 - 19.17 | 2.1076 times | Fri 09 October 2026 | 19.31 (4.83%) | 19.35 | 19.31 - 19.35 | 0.3587 times | Thu 08 October 2026 | 18.42 (0%) | 18.41 | 18.41 - 18.42 | 0.1345 times | Wed 07 October 2026 | 18.42 (-2.18%) | 18.44 | 18.36 - 18.44 | 3.5426 times | Tue 06 October 2026 | 18.83 (0.27%) | 18.83 | 18.83 - 18.83 | 0.1794 times | Mon 05 October 2026 | 18.78 (3.19%) | 18.83 | 18.78 - 18.83 | 0.2242 times | Fri 02 October 2026 | 18.20 (-3.7%) | 18.16 | 18.07 - 18.20 | 2.2422 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 18.5 and 19.1
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.84 (-2.43%) | 19.02 | 18.76 - 19.36 | 1.08 times | Fri 09 October 2026 | 19.31 (6.1%) | 18.83 | 18.36 - 19.35 | 0.8622 times | Fri 02 October 2026 | 18.20 (-4.61%) | 19.32 | 18.07 - 19.32 | 0.5487 times | Fri 25 September 2026 | 19.08 (-3.05%) | 20.18 | 19.00 - 20.63 | 0.6306 times | Fri 18 September 2026 | 19.68 (-0.86%) | 20.20 | 19.44 - 20.43 | 0.5149 times | Fri 11 September 2026 | 19.85 (-8.1%) | 20.60 | 19.76 - 20.60 | 1.9684 times | Fri 04 September 2026 | 21.60 (2.27%) | 21.07 | 20.82 - 21.60 | 0.928 times | Fri 28 August 2026 | 21.12 (-2.18%) | 21.02 | 20.84 - 21.32 | 1.6287 times | Fri 21 August 2026 | 21.59 (5.21%) | 20.72 | 20.64 - 21.83 | 0.5902 times | Fri 14 August 2026 | 20.52 (-6.73%) | 22.10 | 20.34 - 22.49 | 1.2483 times | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 0.9928 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 17.81 and 19.1
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.84 (-1.62%) | 19.04 | 18.07 - 19.36 | 0.2638 times | Wed 30 September 2026 | 19.15 (-8.9%) | 20.82 | 18.90 - 21.60 | 0.4416 times | Mon 31 August 2026 | 21.02 (-5.91%) | 22.48 | 20.34 - 22.51 | 0.5141 times | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.6942 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 1.1363 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.6082 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.7543 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.993 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.9206 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.674 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.755 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 10.99 and 24.42
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.84 (-28.23%) | 27.57 | 16.57 - 30.00 | 0.3331 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1376 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0069 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1584 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.0957 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8141 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8803 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7616 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9049 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9074 times | Fri 30 December 2016 | 46.55 (0%) | 53.68 | 44.50 - 57.52 | 0.5846 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.09 |
| 150 day DMA | 21.01 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.09 | 18.99 |
| 12 day EMA | 19.03 | 19.07 | 19.03 |
| 20 day EMA | 19.21 | 19.25 | 19.25 |
| 35 day EMA | 19.66 | 19.71 | 19.74 |
| 50 day EMA | 20.18 | 20.23 | 20.27 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.17 | 19 |
| 12 day SMA | 18.86 | 18.88 | 18.86 |
| 20 day SMA | 19.13 | 19.17 | 19.18 |
| 35 day SMA | 19.67 | 19.73 | 19.78 |
| 50 day SMA | 20.13 | 20.19 | 20.24 |
| 100 day SMA | 20.09 | 20.12 | 20.14 |
| 150 day SMA | 21.01 | 21.04 | 21.06 |
| 200 day SMA | 22.37 | 22.41 | 22.45 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
