ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 21.23 and 21.92

Intraday Target 121.1
Intraday Target 221.36
Intraday Target 321.786666666667
Intraday Target 422.05
Intraday Target 522.48

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-5.5%) 22.21 21.52 - 22.21 1.3278 times
Thu 19 March 2026 22.89 (-3.7%) 22.50 22.50 - 22.92 0.641 times
Tue 17 March 2026 23.77 (-0.42%) 24.04 23.77 - 24.12 0.572 times
Mon 16 March 2026 23.87 (4.33%) 23.62 23.62 - 24.02 0.9121 times
Fri 13 March 2026 22.88 (-1.17%) 23.34 22.88 - 23.63 0.3533 times
Thu 12 March 2026 23.15 (0.56%) 22.95 22.86 - 23.15 0.3138 times
Wed 11 March 2026 23.02 (-2.29%) 23.00 22.98 - 23.18 0.2622 times
Tue 10 March 2026 23.56 (1.9%) 23.54 23.30 - 24.08 1.5104 times
Mon 09 March 2026 23.12 (3.4%) 22.73 22.41 - 23.28 1.9441 times
Fri 06 March 2026 22.36 (0.63%) 22.30 22.30 - 22.60 2.1634 times
Thu 05 March 2026 22.22 (-3.39%) 22.12 21.94 - 22.28 1.0102 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 20.28 and 22.88

Weekly Target 119.82
Weekly Target 220.73
Weekly Target 322.423333333333
Weekly Target 423.33
Weekly Target 525.02

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.0806 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.3719 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 2.9024 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 0.9839 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6145 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0688 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7294 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.5957 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 0.9966 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.6561 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 0.9074 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 20.28 and 22.88

Monthly Target 119.82
Monthly Target 220.73
Monthly Target 322.423333333333
Monthly Target 423.33
Monthly Target 525.02

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-11.28%) 23.25 21.52 - 24.12 0.9618 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5374 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9551 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4308 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.624 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9428 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.0959 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8716 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9499 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6307 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9443 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 17.34 and 25.82

Yearly Target 115.9
Yearly Target 218.77
Yearly Target 324.383333333333
Yearly Target 427.25
Yearly Target 532.86

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 20 March 2026 21.63 (-17.6%) 27.57 21.52 - 30.00 0.1444 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1506 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0406 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.1945 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.152 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8376 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.887 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7673 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.9118 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9143 times
Fri 30 December 2016 46.55 (0%) 36.59 30.17 - 57.52 1.4223 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Ftse XPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: -5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.96
20 day DMA 23.8
35 day DMA 25.03
50 day DMA 25.96
100 day DMA 26.85
150 day DMA 27.53
200 day DMA 27.03

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7323.2823.47
12 day EMA23.2223.5123.62
20 day EMA23.7824.0124.13
35 day EMA24.7424.9225.04
50 day EMA25.825.9726.1

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.3123.34
12 day SMA22.9623.0523.14
20 day SMA23.824.0324.21
35 day SMA25.0325.2525.43
50 day SMA25.9626.0726.18
100 day SMA26.8526.9326.98
150 day SMA27.5327.5727.6
200 day SMA27.0327.0427.04

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top