Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 28.33 and 28.94
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.473333333333 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.08 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.51 (0.21%) | 28.18 | 28.15 - 28.76 | 0.2335 times | Wed 14 January 2026 | 28.45 (-0.84%) | 28.51 | 28.29 - 28.51 | 0.668 times | Tue 13 January 2026 | 28.69 (-2.58%) | 28.86 | 28.51 - 29.12 | 0.5268 times | Mon 12 January 2026 | 29.45 (6.63%) | 28.21 | 28.14 - 29.45 | 0.7126 times | Fri 09 January 2026 | 27.62 (-0.11%) | 27.65 | 27.29 - 27.65 | 0.1599 times | Thu 08 January 2026 | 27.65 (0.47%) | 27.07 | 27.03 - 27.65 | 0.5421 times | Wed 07 January 2026 | 27.52 (-2.89%) | 27.59 | 27.42 - 27.73 | 1.933 times | Tue 06 January 2026 | 28.34 (-0.53%) | 28.36 | 28.34 - 28.82 | 3.5449 times | Mon 05 January 2026 | 28.49 (0.56%) | 27.82 | 27.51 - 28.49 | 0.8047 times | Fri 02 January 2026 | 28.33 (7.92%) | 27.57 | 27.57 - 28.33 | 0.8746 times | Wed 31 December 2025 | 26.25 (-1.98%) | 26.36 | 26.08 - 26.36 | 0.2924 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 28.33 and 29.64
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.51 (3.22%) | 28.21 | 28.14 - 29.45 | 0.8362 times | Fri 09 January 2026 | 27.62 (-2.51%) | 27.82 | 27.03 - 28.82 | 2.7282 times | Fri 02 January 2026 | 28.33 (4.27%) | 26.37 | 26.08 - 28.33 | 0.6517 times | Fri 26 December 2025 | 27.17 (0.78%) | 26.92 | 26.43 - 27.17 | 0.4493 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.6029 times | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 0.8039 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.5036 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 1.2186 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 0.9906 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 1.2151 times | Fri 07 November 2025 | 28.40 (1.07%) | 27.60 | 27.60 - 28.96 | 0.4428 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 27.77 and 30.19
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.51 (8.61%) | 27.57 | 27.03 - 29.45 | 0.543 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.3711 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.5376 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.6738 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.8057 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.7509 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.8184 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.5433 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.8136 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 2.1426 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 2.073 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 27.77 and 30.19
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.51 (8.61%) | 27.57 | 27.03 - 29.45 | 0.0375 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1631 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0627 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.2074 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1645 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8467 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8966 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7757 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9217 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9242 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.5415 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.63 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.42 | 28.41 |
| 12 day EMA | 28.07 | 27.99 | 27.91 |
| 20 day EMA | 27.82 | 27.75 | 27.68 |
| 35 day EMA | 27.81 | 27.77 | 27.73 |
| 50 day EMA | 27.87 | 27.84 | 27.82 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.37 | 28.19 |
| 12 day SMA | 28.01 | 27.83 | 27.73 |
| 20 day SMA | 27.46 | 27.33 | 27.24 |
| 35 day SMA | 27.37 | 27.34 | 27.29 |
| 50 day SMA | 27.63 | 27.62 | 27.63 |
| 100 day SMA | 28.39 | 28.39 | 28.37 |
| 150 day SMA | 27.57 | 27.54 | 27.52 |
| 200 day SMA | 26.19 | 26.17 | 26.16 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
