Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 27.31 and 27.79
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.87 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.54 (2.15%) | 27.08 | 27.08 - 27.56 | 1.158 times | Tue 20 January 2026 | 26.96 (-1.82%) | 26.78 | 26.77 - 26.97 | 0.5003 times | Fri 16 January 2026 | 27.46 (-3.68%) | 27.87 | 27.18 - 27.87 | 0.7108 times | Thu 15 January 2026 | 28.51 (0.21%) | 28.18 | 28.15 - 28.76 | 0.3731 times | Wed 14 January 2026 | 28.45 (-0.84%) | 28.51 | 28.29 - 28.51 | 1.0673 times | Tue 13 January 2026 | 28.69 (-2.58%) | 28.86 | 28.51 - 29.12 | 0.8417 times | Mon 12 January 2026 | 29.45 (6.63%) | 28.21 | 28.14 - 29.45 | 1.1386 times | Fri 09 January 2026 | 27.62 (-0.11%) | 27.65 | 27.29 - 27.65 | 0.2555 times | Thu 08 January 2026 | 27.65 (0.47%) | 27.07 | 27.03 - 27.65 | 0.8662 times | Wed 07 January 2026 | 27.52 (-2.89%) | 27.59 | 27.42 - 27.73 | 3.0885 times | Tue 06 January 2026 | 28.34 (-0.53%) | 28.36 | 28.34 - 28.82 | 5.664 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 27.16 and 27.95
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.54 (0.29%) | 26.78 | 26.77 - 27.56 | 0.4329 times | Fri 16 January 2026 | 27.46 (-0.58%) | 28.21 | 27.18 - 29.45 | 1.0786 times | Fri 09 January 2026 | 27.62 (-2.51%) | 27.82 | 27.03 - 28.82 | 2.9134 times | Fri 02 January 2026 | 28.33 (4.27%) | 26.37 | 26.08 - 28.33 | 0.6959 times | Fri 26 December 2025 | 27.17 (0.78%) | 26.92 | 26.43 - 27.17 | 0.4798 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.6438 times | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 0.8585 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.5378 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 1.3014 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 1.0579 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 1.2976 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 25.82 and 28.5
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.54 (4.91%) | 27.57 | 26.77 - 29.45 | 0.6185 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.3682 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.5333 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.6604 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.7913 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.7449 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.8119 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.539 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.8071 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 2.1255 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 2.0565 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 25.82 and 28.5
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.54 (4.91%) | 27.57 | 26.77 - 29.45 | 0.043 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1624 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0616 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.2068 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1638 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8462 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8961 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7752 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9212 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9237 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.5406 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.58 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.73 | 28.12 |
| 12 day EMA | 27.77 | 27.81 | 27.97 |
| 20 day EMA | 27.68 | 27.7 | 27.78 |
| 35 day EMA | 27.71 | 27.72 | 27.76 |
| 50 day EMA | 27.65 | 27.65 | 27.68 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 28.01 | 28.51 |
| 12 day SMA | 28.06 | 28.12 | 28.06 |
| 20 day SMA | 27.6 | 27.57 | 27.54 |
| 35 day SMA | 27.34 | 27.35 | 27.36 |
| 50 day SMA | 27.58 | 27.6 | 27.63 |
| 100 day SMA | 28.38 | 28.37 | 28.38 |
| 150 day SMA | 27.61 | 27.59 | 27.58 |
| 200 day SMA | 26.24 | 26.22 | 26.21 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
