ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 25.99 and 26.29

Intraday Target 125.89
Intraday Target 226.09
Intraday Target 326.193333333333
Intraday Target 426.39
Intraday Target 526.49

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 19 February 2026 26.28 (-0.87%) 26.29 26.00 - 26.30 0.7216 times
Wed 18 February 2026 26.51 (1.3%) 26.30 26.30 - 26.55 1.4665 times
Tue 17 February 2026 26.17 (0.81%) 26.06 25.91 - 26.17 1.0131 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.5219 times
Fri 13 February 2026 25.96 (-1.41%) 25.66 25.66 - 26.11 0.5121 times
Thu 12 February 2026 26.33 (-3.98%) 27.29 26.16 - 27.29 1.1171 times
Wed 11 February 2026 27.42 (-1.01%) 27.20 26.95 - 27.46 2.0378 times
Tue 10 February 2026 27.70 (1.09%) 27.40 27.40 - 27.72 0.4914 times
Mon 09 February 2026 27.40 (1%) 27.12 27.12 - 27.48 1.3734 times
Fri 06 February 2026 27.13 (5.24%) 26.39 26.39 - 27.13 0.7451 times
Thu 05 February 2026 25.78 (-0.58%) 26.41 25.76 - 26.41 0.426 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 26.1 and 26.74

Weekly Target 125.61
Weekly Target 225.94
Weekly Target 326.246666666667
Weekly Target 426.58
Weekly Target 526.89

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 19 February 2026 26.28 (1.23%) 26.06 25.91 - 26.55 0.54 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.088 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.9332 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.7621 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.275 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.8394 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.1609 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 3.1358 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.7491 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.5164 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.693 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 24.94 and 27

Monthly Target 124.49
Monthly Target 225.39
Monthly Target 326.553333333333
Monthly Target 427.45
Monthly Target 528.61

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 19 February 2026 26.28 (-5.84%) 27.06 25.66 - 27.72 0.3338 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9775 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4409 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6386 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9883 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.145 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.892 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9722 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6454 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9664 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.5452 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 23.8 and 28.14

Yearly Target 122.97
Yearly Target 224.63
Yearly Target 327.313333333333
Yearly Target 428.97
Yearly Target 531.65

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 19 February 2026 26.28 (0.11%) 27.57 25.66 - 30.00 0.0759 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1586 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0548 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.2028 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.16 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8434 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8931 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7727 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.9181 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9206 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.5355 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.55
20 day DMA 27.1
35 day DMA 27.45
50 day DMA 27.22
100 day DMA 27.97
150 day DMA 27.92
200 day DMA 26.98

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3926.33
12 day EMA26.6426.726.73
20 day EMA26.8826.9426.98
35 day EMA27.0327.0727.1
50 day EMA27.1527.1927.22

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1926.37
12 day SMA26.5526.5626.61
20 day SMA27.127.1627.22
35 day SMA27.4527.4727.46
50 day SMA27.2227.2427.28
100 day SMA27.972828.03
150 day SMA27.9227.9127.91
200 day SMA26.9826.9526.92

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top