ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 26.55 and 27.18

Intraday Target 126.41
Intraday Target 226.69
Intraday Target 327.036666666667
Intraday Target 427.32
Intraday Target 527.67

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 12 December 2025 26.98 (-0.3%) 27.38 26.75 - 27.38 0.4442 times
Thu 11 December 2025 27.06 (0.11%) 26.89 26.89 - 27.21 0.9146 times
Wed 10 December 2025 27.03 (1.35%) 26.88 26.83 - 27.25 0.5749 times
Tue 09 December 2025 26.67 (-2.91%) 26.34 26.34 - 26.67 1.2226 times
Mon 08 December 2025 27.47 (-2.42%) 27.59 27.26 - 27.59 2.9922 times
Fri 05 December 2025 28.15 (3.15%) 28.17 28.04 - 28.25 0.6164 times
Thu 04 December 2025 27.29 (0.37%) 27.40 27.29 - 27.48 0.2987 times
Wed 03 December 2025 27.19 (-1.84%) 26.90 26.90 - 27.19 1.6723 times
Tue 02 December 2025 27.70 (-0.54%) 27.67 27.40 - 27.70 0.4735 times
Mon 01 December 2025 27.85 (0.65%) 27.64 27.64 - 28.04 0.7907 times
Fri 28 November 2025 27.67 (0.69%) 27.83 27.61 - 27.87 3.6582 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 26.04 and 27.29

Weekly Target 125.72
Weekly Target 226.35
Weekly Target 326.97
Weekly Target 427.6
Weekly Target 528.22

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.5351 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.3352 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 0.8112 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 0.6594 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 0.8089 times
Fri 07 November 2025 28.40 (1.07%) 27.60 27.60 - 28.96 0.2948 times
Fri 31 October 2025 28.10 (-4.36%) 30.29 27.66 - 30.29 0.7775 times
Fri 24 October 2025 29.38 (2.8%) 28.60 27.87 - 29.61 0.9575 times
Fri 17 October 2025 28.58 (7.65%) 28.05 27.21 - 28.88 1.4844 times
Fri 10 October 2025 26.55 (-14.24%) 30.44 26.08 - 31.00 3.3359 times
Fri 03 October 2025 30.96 (5.38%) 30.24 30.19 - 31.79 1.7329 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 25.71 and 27.62

Monthly Target 125.28
Monthly Target 226.13
Monthly Target 327.19
Monthly Target 428.04
Monthly Target 529.1

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 12 December 2025 26.98 (-2.49%) 27.64 26.34 - 28.25 0.1603 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.474 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.4759 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.5922 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.6621 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.7217 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.4791 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.7174 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 1.8893 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 1.828 times
Fri 28 February 2025 24.07 (20.53%) 19.32 19.26 - 26.37 2.9378 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 21.48 and 37.29

Yearly Target 19.11
Yearly Target 218.04
Yearly Target 324.916666666667
Yearly Target 433.85
Yearly Target 540.73

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 12 December 2025 26.98 (46.55%) 17.92 15.98 - 31.79 1.0008 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 1.7951 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.0508 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0134 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.7368 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.7803 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.675 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.8021 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.8043 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.3415 times
Thu 31 December 2015 48.35 (0%) 54.81 44.30 - 61.52 0.3598 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.38
20 day DMA 27.43
35 day DMA 28.15
50 day DMA 28.44
100 day DMA 28.27
150 day DMA 27.01
200 day DMA 26.02

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1527.2
12 day EMA27.3227.3827.44
20 day EMA27.5727.6327.69
35 day EMA27.9628.0228.08
50 day EMA28.4528.5128.57

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.2827.32
12 day SMA27.3827.4527.48
20 day SMA27.4327.5527.68
35 day SMA28.1528.1828.22
50 day SMA28.4428.5228.59
100 day SMA28.2728.2828.27
150 day SMA27.0126.9826.95
200 day SMA26.0226.0126

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top