Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 22 and 22
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.00 (0.73%) | 22.00 | 22.00 - 22.00 | 0.7287 times | Thu 06 August 2026 | 21.84 (-0.05%) | 21.76 | 21.66 - 21.86 | 0.7206 times | Wed 05 August 2026 | 21.85 (-1.4%) | 22.34 | 21.85 - 22.34 | 0.4284 times | Tue 04 August 2026 | 22.16 (-1.12%) | 21.96 | 21.96 - 22.32 | 0.4393 times | Mon 03 August 2026 | 22.41 (0.31%) | 22.48 | 22.41 - 22.51 | 0.5541 times | Fri 31 July 2026 | 22.34 (-0.71%) | 22.37 | 22.12 - 22.37 | 1.2976 times | Thu 30 July 2026 | 22.50 (1.86%) | 22.20 | 22.20 - 22.57 | 1.6623 times | Wed 29 July 2026 | 22.09 (2.79%) | 21.78 | 21.78 - 22.24 | 2.3955 times | Tue 28 July 2026 | 21.49 (2.33%) | 21.35 | 21.35 - 21.49 | 1.0553 times | Mon 27 July 2026 | 21.00 (3.91%) | 20.87 | 20.87 - 21.05 | 0.7181 times | Fri 24 July 2026 | 20.21 (0.9%) | 20.29 | 20.21 - 20.29 | 0.1526 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 21.41 and 22.26
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 0.5675 times | Fri 31 July 2026 | 22.34 (10.54%) | 20.87 | 20.87 - 22.57 | 1.4091 times | Fri 24 July 2026 | 20.21 (2.75%) | 20.81 | 19.98 - 21.00 | 0.5836 times | Fri 17 July 2026 | 19.67 (3.91%) | 19.14 | 18.88 - 20.26 | 0.4197 times | Fri 10 July 2026 | 18.93 (9.99%) | 17.85 | 17.76 - 19.11 | 0.7441 times | Thu 02 July 2026 | 17.21 (1.41%) | 17.19 | 16.71 - 17.68 | 1.2569 times | Fri 26 June 2026 | 16.97 (-11.29%) | 19.17 | 16.57 - 19.29 | 1.0333 times | Thu 18 June 2026 | 19.13 (-9.47%) | 21.38 | 18.72 - 21.48 | 1.7914 times | Fri 12 June 2026 | 21.13 (3.58%) | 20.51 | 20.11 - 21.14 | 0.7967 times | Fri 05 June 2026 | 20.40 (-3.5%) | 21.22 | 20.38 - 22.84 | 1.3976 times | Fri 29 May 2026 | 21.14 (-1.77%) | 21.58 | 20.40 - 21.81 | 3.6873 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 21.41 and 22.26
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 0.1026 times | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.6464 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 1.0581 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.4975 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.7024 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.8558 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.8572 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.5587 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.703 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 1.0183 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 3.1706 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 12.57 and 26
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.00 (-16.19%) | 27.57 | 16.57 - 30.00 | 0.2973 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1418 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0143 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1627 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.0997 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8172 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8835 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7644 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9083 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9108 times | Fri 30 December 2016 | 46.55 (0%) | 41.98 | 38.70 - 57.52 | 0.7786 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.96 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.44 |
| 150 day DMA | 23.08 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.95 | 22.01 |
| 12 day EMA | 21.58 | 21.5 | 21.44 |
| 20 day EMA | 21.11 | 21.02 | 20.93 |
| 35 day EMA | 20.8 | 20.73 | 20.66 |
| 50 day EMA | 20.39 | 20.32 | 20.26 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.12 | 22.25 |
| 12 day SMA | 21.66 | 21.5 | 21.37 |
| 20 day SMA | 20.96 | 20.8 | 20.65 |
| 35 day SMA | 19.7 | 19.62 | 19.58 |
| 50 day SMA | 20.06 | 20.04 | 20.04 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 23.08 | 23.11 | 23.15 |
| 200 day SMA | 24.27 | 24.31 | 24.34 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
