ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 27.2 and 27.53

Intraday Target 127.11
Intraday Target 227.29
Intraday Target 327.44
Intraday Target 427.62
Intraday Target 527.77

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 08 December 2025 27.47 (-2.42%) 27.59 27.26 - 27.59 1.8511 times
Fri 05 December 2025 28.15 (3.15%) 28.17 28.04 - 28.25 0.3813 times
Thu 04 December 2025 27.29 (0.37%) 27.40 27.29 - 27.48 0.1848 times
Wed 03 December 2025 27.19 (-1.84%) 26.90 26.90 - 27.19 1.0346 times
Tue 02 December 2025 27.70 (-0.54%) 27.67 27.40 - 27.70 0.2929 times
Mon 01 December 2025 27.85 (0.65%) 27.64 27.64 - 28.04 0.4892 times
Fri 28 November 2025 27.67 (0.69%) 27.83 27.61 - 27.87 2.2632 times
Wed 26 November 2025 27.48 (-1.15%) 27.77 26.96 - 27.85 2.237 times
Tue 25 November 2025 27.80 (1.46%) 28.04 27.57 - 28.15 0.3346 times
Mon 24 November 2025 27.40 (2.97%) 27.39 27.15 - 27.51 0.9313 times
Fri 21 November 2025 26.61 (0.6%) 26.04 25.80 - 26.69 1.0285 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 27.2 and 27.53

Weekly Target 127.11
Weekly Target 227.29
Weekly Target 327.44
Weekly Target 427.62
Weekly Target 527.77

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 08 December 2025 27.47 (-2.42%) 27.59 27.26 - 27.59 0.2678 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.3447 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 0.8341 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 0.6781 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 0.8318 times
Fri 07 November 2025 28.40 (1.07%) 27.60 27.60 - 28.96 0.3031 times
Fri 31 October 2025 28.10 (-4.36%) 30.29 27.66 - 30.29 0.7994 times
Fri 24 October 2025 29.38 (2.8%) 28.60 27.87 - 29.61 0.9845 times
Fri 17 October 2025 28.58 (7.65%) 28.05 27.21 - 28.88 1.5263 times
Fri 10 October 2025 26.55 (-14.24%) 30.44 26.08 - 31.00 3.4301 times
Fri 03 October 2025 30.96 (5.38%) 30.24 30.19 - 31.79 1.7819 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 26.51 and 27.86

Monthly Target 126.19
Monthly Target 226.83
Monthly Target 327.54
Monthly Target 428.18
Monthly Target 528.89

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 08 December 2025 27.47 (-0.72%) 27.64 26.90 - 28.25 0.1102 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.4764 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.4834 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.6003 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.6655 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.7253 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.4815 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.721 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 1.8989 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 1.8373 times
Fri 28 February 2025 24.07 (20.53%) 19.32 19.26 - 26.37 2.9527 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 21.73 and 37.54

Yearly Target 19.27
Yearly Target 218.37
Yearly Target 325.08
Yearly Target 434.18
Yearly Target 540.89

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 08 December 2025 27.47 (49.21%) 17.92 15.98 - 31.79 0.9977 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 1.7957 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.0511 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0137 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.7371 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.7805 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.6753 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.8024 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.8046 times
Fri 30 December 2016 46.55 (-3.72%) 45.00 30.17 - 57.52 1.3419 times
Thu 31 December 2015 48.35 (0%) 52.35 44.30 - 61.52 0.3909 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra Ftse XPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53

Tomorrow's movement Prediction of Ultra Ftse XPP looks bearish. It has broken an important moving average level of 27.86 with high volumes

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.42
20 day DMA 27.95
35 day DMA 28.34
50 day DMA 28.71
100 day DMA 28.26
150 day DMA 26.89
200 day DMA 25.98

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.6727.43
12 day EMA27.6627.727.62
20 day EMA27.8727.9127.89
35 day EMA28.2628.3128.32
50 day EMA28.6928.7428.76

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6427.54
12 day SMA27.4227.427.38
20 day SMA27.952828.03
35 day SMA28.3428.3728.38
50 day SMA28.7128.7628.79
100 day SMA28.2628.2528.23
150 day SMA26.8926.8526.81
200 day SMA25.9825.9625.94

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top