UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 26.55 and 27.18
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.67 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.98 (-0.3%) | 27.38 | 26.75 - 27.38 | 0.4442 times | Thu 11 December 2025 | 27.06 (0.11%) | 26.89 | 26.89 - 27.21 | 0.9146 times | Wed 10 December 2025 | 27.03 (1.35%) | 26.88 | 26.83 - 27.25 | 0.5749 times | Tue 09 December 2025 | 26.67 (-2.91%) | 26.34 | 26.34 - 26.67 | 1.2226 times | Mon 08 December 2025 | 27.47 (-2.42%) | 27.59 | 27.26 - 27.59 | 2.9922 times | Fri 05 December 2025 | 28.15 (3.15%) | 28.17 | 28.04 - 28.25 | 0.6164 times | Thu 04 December 2025 | 27.29 (0.37%) | 27.40 | 27.29 - 27.48 | 0.2987 times | Wed 03 December 2025 | 27.19 (-1.84%) | 26.90 | 26.90 - 27.19 | 1.6723 times | Tue 02 December 2025 | 27.70 (-0.54%) | 27.67 | 27.40 - 27.70 | 0.4735 times | Mon 01 December 2025 | 27.85 (0.65%) | 27.64 | 27.64 - 28.04 | 0.7907 times | Fri 28 November 2025 | 27.67 (0.69%) | 27.83 | 27.61 - 27.87 | 3.6582 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 26.04 and 27.29
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.98 (-4.16%) | 27.59 | 26.34 - 27.59 | 0.5351 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.3352 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 0.8112 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 0.6594 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 0.8089 times | Fri 07 November 2025 | 28.40 (1.07%) | 27.60 | 27.60 - 28.96 | 0.2948 times | Fri 31 October 2025 | 28.10 (-4.36%) | 30.29 | 27.66 - 30.29 | 0.7775 times | Fri 24 October 2025 | 29.38 (2.8%) | 28.60 | 27.87 - 29.61 | 0.9575 times | Fri 17 October 2025 | 28.58 (7.65%) | 28.05 | 27.21 - 28.88 | 1.4844 times | Fri 10 October 2025 | 26.55 (-14.24%) | 30.44 | 26.08 - 31.00 | 3.3359 times | Fri 03 October 2025 | 30.96 (5.38%) | 30.24 | 30.19 - 31.79 | 1.7329 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 25.71 and 27.62
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.98 (-2.49%) | 27.64 | 26.34 - 28.25 | 0.1603 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.474 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.4759 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.5922 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.6621 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.7217 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.4791 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.7174 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 1.8893 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 1.828 times | Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 2.9378 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 21.48 and 37.29
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.98 (46.55%) | 17.92 | 15.98 - 31.79 | 1.0008 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 1.7951 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.0508 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.0134 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.7368 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.7803 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.675 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.8021 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.8043 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.3415 times | Thu 31 December 2015 | 48.35 (0%) | 54.81 | 44.30 - 61.52 | 0.3598 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.43 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.15 | 27.2 |
| 12 day EMA | 27.32 | 27.38 | 27.44 |
| 20 day EMA | 27.57 | 27.63 | 27.69 |
| 35 day EMA | 27.96 | 28.02 | 28.08 |
| 50 day EMA | 28.45 | 28.51 | 28.57 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.28 | 27.32 |
| 12 day SMA | 27.38 | 27.45 | 27.48 |
| 20 day SMA | 27.43 | 27.55 | 27.68 |
| 35 day SMA | 28.15 | 28.18 | 28.22 |
| 50 day SMA | 28.44 | 28.52 | 28.59 |
| 100 day SMA | 28.27 | 28.28 | 28.27 |
| 150 day SMA | 27.01 | 26.98 | 26.95 |
| 200 day SMA | 26.02 | 26.01 | 26 |


