ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 21.55 and 21.97

Intraday Target 121.2
Intraday Target 221.48
Intraday Target 321.62
Intraday Target 421.9
Intraday Target 522.04

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (-0.18%) 21.50 21.34 - 21.76 0.7773 times
Mon 06 April 2026 21.80 (0%) 21.84 21.64 - 21.91 1.7979 times
Thu 02 April 2026 21.80 (-0.46%) 21.80 21.80 - 21.80 0.0536 times
Wed 01 April 2026 21.90 (-1.79%) 21.97 21.89 - 22.12 1.6572 times
Tue 31 March 2026 22.30 (5.44%) 21.64 21.47 - 22.33 1.3937 times
Mon 30 March 2026 21.15 (0.81%) 21.30 21.15 - 21.43 0.7974 times
Fri 27 March 2026 20.98 (-0.71%) 21.26 20.98 - 21.26 0.874 times
Thu 26 March 2026 21.13 (-6.05%) 21.39 21.13 - 21.64 0.6315 times
Wed 25 March 2026 22.49 (3.12%) 22.48 22.42 - 22.56 1.0185 times
Tue 24 March 2026 21.81 (-0.32%) 21.48 21.48 - 21.94 0.9989 times
Mon 23 March 2026 21.88 (1.16%) 21.71 21.71 - 22.19 2.8143 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 21.27 and 21.84

Weekly Target 121.1
Weekly Target 221.43
Weekly Target 321.67
Weekly Target 422
Weekly Target 522.24

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (-0.18%) 21.84 21.34 - 21.91 0.3199 times
Thu 02 April 2026 21.80 (3.91%) 21.30 21.15 - 22.33 0.4847 times
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 0.7872 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.1722 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.4882 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 3.1482 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 1.0672 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6666 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0746 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7912 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.6461 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 21.16 and 21.94

Monthly Target 120.96
Monthly Target 221.36
Monthly Target 321.74
Monthly Target 422.14
Monthly Target 522.52

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (-2.42%) 21.97 21.34 - 22.12 0.0915 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.1805 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5579 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9915 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4472 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6478 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.0169 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1758 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.9048 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9861 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6547 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 16.86 and 25.88

Yearly Target 115.23
Yearly Target 218.49
Yearly Target 324.246666666667
Yearly Target 427.51
Yearly Target 533.27

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 07 April 2026 21.76 (-17.1%) 27.57 20.98 - 30.00 0.1596 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1488 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0374 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.1926 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.1502 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8363 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8856 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7662 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.9104 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9129 times
Fri 30 December 2016 46.55 (0%) 35.36 30.17 - 57.52 1.2759 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.72
20 day DMA 22.34
35 day DMA 23.42
50 day DMA 24.59
100 day DMA 26.05
150 day DMA 27.12
200 day DMA 26.88

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7921.79
12 day EMA21.9722.0122.05
20 day EMA22.4322.522.57
35 day EMA23.4623.5623.66
50 day EMA24.5624.6724.79

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.7921.63
12 day SMA21.7221.8121.98
20 day SMA22.3422.3722.4
35 day SMA23.4223.5423.67
50 day SMA24.5924.724.82
100 day SMA26.0526.1326.2
150 day SMA27.1227.1627.19
200 day SMA26.8826.926.91

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top