Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 18.76 and 18.81
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.796666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.85 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.78 (3.19%) | 18.83 | 18.78 - 18.83 | 0.407 times | Fri 02 October 2026 | 18.20 (-3.7%) | 18.16 | 18.07 - 18.20 | 4.0703 times | Thu 01 October 2026 | 18.90 (-1.31%) | 19.04 | 19.04 - 19.04 | 0 times | Wed 30 September 2026 | 19.15 (0.9%) | 19.15 | 19.15 - 19.15 | 0.2442 times | Tue 29 September 2026 | 18.98 (-1.76%) | 18.98 | 18.90 - 18.98 | 0.4884 times | Mon 28 September 2026 | 19.32 (1.26%) | 19.32 | 19.32 - 19.32 | 0.3256 times | Fri 25 September 2026 | 19.08 (-1.24%) | 19.43 | 19.00 - 19.43 | 1.1397 times | Thu 24 September 2026 | 19.32 (-1.18%) | 19.50 | 19.32 - 19.50 | 0.4754 times | Wed 23 September 2026 | 19.55 (-4.59%) | 19.76 | 19.49 - 19.76 | 1.4653 times | Tue 22 September 2026 | 20.49 (0.64%) | 20.63 | 20.49 - 20.63 | 1.3839 times | Mon 21 September 2026 | 20.36 (3.46%) | 20.18 | 20.18 - 20.42 | 1.4295 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 18.76 and 18.81
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.78 (3.19%) | 18.83 | 18.78 - 18.83 | 0.0479 times | Fri 02 October 2026 | 18.20 (-4.61%) | 19.32 | 18.07 - 19.32 | 0.6034 times | Fri 25 September 2026 | 19.08 (-3.05%) | 20.18 | 19.00 - 20.63 | 0.6934 times | Fri 18 September 2026 | 19.68 (-0.86%) | 20.20 | 19.44 - 20.43 | 0.5662 times | Fri 11 September 2026 | 19.85 (-8.1%) | 20.60 | 19.76 - 20.60 | 2.1644 times | Fri 04 September 2026 | 21.60 (2.27%) | 21.07 | 20.82 - 21.60 | 1.0204 times | Fri 28 August 2026 | 21.12 (-2.18%) | 21.02 | 20.84 - 21.32 | 1.7909 times | Fri 21 August 2026 | 21.59 (5.21%) | 20.72 | 20.64 - 21.83 | 0.6489 times | Fri 14 August 2026 | 20.52 (-6.73%) | 22.10 | 20.34 - 22.49 | 1.3727 times | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 1.0917 times | Fri 31 July 2026 | 22.34 (10.54%) | 20.87 | 20.87 - 22.57 | 2.7107 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 17.94 and 18.91
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.78 (-1.93%) | 19.04 | 18.07 - 19.04 | 0.0543 times | Wed 30 September 2026 | 19.15 (-8.9%) | 20.82 | 18.90 - 21.60 | 0.4511 times | Mon 31 August 2026 | 21.02 (-5.91%) | 22.48 | 20.34 - 22.51 | 0.5251 times | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.7091 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 1.1608 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.6428 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.7705 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 2.0359 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.9404 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.71 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.7712 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 10.96 and 24.39
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.78 (-28.46%) | 27.57 | 16.57 - 30.00 | 0.3263 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1384 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0083 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1593 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.0965 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8147 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8809 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7621 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9055 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.908 times | Fri 30 December 2016 | 46.55 (0%) | 47.52 | 44.50 - 57.52 | 0.6048 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.42 |
| 150 day DMA | 21.25 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 19.13 |
| 12 day EMA | 19.19 | 19.27 | 19.46 |
| 20 day EMA | 19.54 | 19.62 | 19.77 |
| 35 day EMA | 19.99 | 20.06 | 20.17 |
| 50 day EMA | 20.46 | 20.53 | 20.62 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.91 | 19.09 |
| 12 day SMA | 19.32 | 19.38 | 19.49 |
| 20 day SMA | 19.56 | 19.7 | 19.84 |
| 35 day SMA | 20.24 | 20.29 | 20.35 |
| 50 day SMA | 20.68 | 20.7 | 20.74 |
| 100 day SMA | 20.42 | 20.47 | 20.53 |
| 150 day SMA | 21.25 | 21.29 | 21.33 |
| 200 day SMA | 22.71 | 22.75 | 22.79 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
