UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 25.99 and 26.29
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.49 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.28 (-0.87%) | 26.29 | 26.00 - 26.30 | 0.7216 times | Wed 18 February 2026 | 26.51 (1.3%) | 26.30 | 26.30 - 26.55 | 1.4665 times | Tue 17 February 2026 | 26.17 (0.81%) | 26.06 | 25.91 - 26.17 | 1.0131 times | Fri 13 February 2026 | 25.96 (0%) | 25.66 | 25.66 - 26.11 | 0.5219 times | Fri 13 February 2026 | 25.96 (-1.41%) | 25.66 | 25.66 - 26.11 | 0.5121 times | Thu 12 February 2026 | 26.33 (-3.98%) | 27.29 | 26.16 - 27.29 | 1.1171 times | Wed 11 February 2026 | 27.42 (-1.01%) | 27.20 | 26.95 - 27.46 | 2.0378 times | Tue 10 February 2026 | 27.70 (1.09%) | 27.40 | 27.40 - 27.72 | 0.4914 times | Mon 09 February 2026 | 27.40 (1%) | 27.12 | 27.12 - 27.48 | 1.3734 times | Fri 06 February 2026 | 27.13 (5.24%) | 26.39 | 26.39 - 27.13 | 0.7451 times | Thu 05 February 2026 | 25.78 (-0.58%) | 26.41 | 25.76 - 26.41 | 0.426 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 26.1 and 26.74
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.28 (1.23%) | 26.06 | 25.91 - 26.55 | 0.54 times | Fri 13 February 2026 | 25.96 (0%) | 25.66 | 25.66 - 26.11 | 0.088 times | Fri 13 February 2026 | 25.96 (-4.31%) | 27.12 | 25.66 - 27.72 | 0.9332 times | Fri 06 February 2026 | 27.13 (-2.79%) | 27.06 | 25.71 - 27.35 | 0.7621 times | Fri 30 January 2026 | 27.91 (1.05%) | 27.43 | 27.43 - 30.00 | 1.275 times | Fri 23 January 2026 | 27.62 (0.58%) | 26.78 | 26.77 - 27.89 | 0.8394 times | Fri 16 January 2026 | 27.46 (-0.58%) | 28.21 | 27.18 - 29.45 | 1.1609 times | Fri 09 January 2026 | 27.62 (-2.51%) | 27.82 | 27.03 - 28.82 | 3.1358 times | Fri 02 January 2026 | 28.33 (4.27%) | 26.37 | 26.08 - 28.33 | 0.7491 times | Fri 26 December 2025 | 27.17 (0.78%) | 26.92 | 26.43 - 27.17 | 0.5164 times | Fri 19 December 2025 | 26.96 (-0.07%) | 26.89 | 25.62 - 26.96 | 0.693 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 24.94 and 27
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.28 (-5.84%) | 27.06 | 25.66 - 27.72 | 0.3338 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 0.9775 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.4409 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.6386 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.9883 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.145 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.892 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.9722 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.6454 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.9664 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 2.5452 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 23.8 and 28.14
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 27.313333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.28 (0.11%) | 27.57 | 25.66 - 30.00 | 0.0759 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1586 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0548 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.2028 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.16 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8434 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8931 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7727 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9181 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9206 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.5355 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.55 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.92 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.39 | 26.33 |
| 12 day EMA | 26.64 | 26.7 | 26.73 |
| 20 day EMA | 26.88 | 26.94 | 26.98 |
| 35 day EMA | 27.03 | 27.07 | 27.1 |
| 50 day EMA | 27.15 | 27.19 | 27.22 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.19 | 26.37 |
| 12 day SMA | 26.55 | 26.56 | 26.61 |
| 20 day SMA | 27.1 | 27.16 | 27.22 |
| 35 day SMA | 27.45 | 27.47 | 27.46 |
| 50 day SMA | 27.22 | 27.24 | 27.28 |
| 100 day SMA | 27.97 | 28 | 28.03 |
| 150 day SMA | 27.92 | 27.91 | 27.91 |
| 200 day SMA | 26.98 | 26.95 | 26.92 |


