ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 19.67 and 19.69

Intraday Target 119.65
Intraday Target 219.67
Intraday Target 319.673333333333
Intraday Target 419.69
Intraday Target 519.69

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 18 September 2026 19.68 (0.51%) 19.66 19.66 - 19.68 0.0635 times
Thu 17 September 2026 19.58 (0.72%) 19.55 19.44 - 19.58 0.1531 times
Wed 16 September 2026 19.44 (-1.62%) 19.56 19.44 - 19.56 1.2114 times
Tue 15 September 2026 19.76 (-3.28%) 19.76 19.76 - 19.76 0.1258 times
Mon 14 September 2026 20.43 (2.92%) 20.20 20.20 - 20.43 0.3244 times
Fri 11 September 2026 19.85 (0.46%) 20.04 19.84 - 20.04 0.2224 times
Thu 10 September 2026 19.76 (-1.5%) 19.76 19.76 - 19.76 0.0318 times
Wed 09 September 2026 20.06 (-2.24%) 20.20 20.00 - 20.20 6.4494 times
Tue 08 September 2026 20.52 (-5%) 20.60 20.52 - 20.60 0.4766 times
Fri 04 September 2026 21.60 (2.81%) 21.44 21.44 - 21.60 0.9417 times
Thu 03 September 2026 21.01 (-0.71%) 20.99 20.93 - 21.08 0.6989 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 19.07 and 20.06

Weekly Target 118.86
Weekly Target 219.27
Weekly Target 319.85
Weekly Target 420.26
Weekly Target 520.84

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 18 September 2026 19.68 (-0.86%) 20.20 19.44 - 20.43 0.4258 times
Fri 11 September 2026 19.85 (-8.1%) 20.60 19.76 - 20.60 1.6279 times
Fri 04 September 2026 21.60 (2.27%) 21.07 20.82 - 21.60 0.7675 times
Fri 28 August 2026 21.12 (-2.18%) 21.02 20.84 - 21.32 1.347 times
Fri 21 August 2026 21.59 (5.21%) 20.72 20.64 - 21.83 0.4881 times
Fri 14 August 2026 20.52 (-6.73%) 22.10 20.34 - 22.49 1.0324 times
Fri 07 August 2026 22.00 (-1.52%) 22.48 21.66 - 22.51 0.8211 times
Fri 31 July 2026 22.34 (10.54%) 20.87 20.87 - 22.57 2.0387 times
Fri 24 July 2026 20.21 (2.75%) 20.81 19.98 - 21.00 0.8444 times
Fri 17 July 2026 19.67 (3.91%) 19.14 18.88 - 20.26 0.6072 times
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 1.0766 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 18.48 and 20.64

Monthly Target 118.08
Monthly Target 218.88
Monthly Target 320.24
Monthly Target 421.04
Monthly Target 522.4

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 18 September 2026 19.68 (-6.37%) 20.82 19.44 - 21.60 0.345 times
Mon 31 August 2026 21.02 (-5.91%) 22.48 20.34 - 22.51 0.4939 times
Fri 31 July 2026 22.34 (31.72%) 16.71 16.71 - 22.57 0.6669 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 1.0917 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.545 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.7247 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.9147 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.8845 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.6083 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.7253 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 1.0507 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 11.41 and 24.84

Yearly Target 18.65
Yearly Target 214.17
Yearly Target 322.083333333333
Yearly Target 427.6
Yearly Target 535.51

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 18 September 2026 19.68 (-25.03%) 27.57 16.57 - 30.00 0.3219 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1389 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0092 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.1598 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0969 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8151 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8813 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7624 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.9059 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9084 times
Fri 30 December 2016 46.55 (0%) 47.33 44.50 - 57.52 0.6353 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.24
20 day DMA 20.61
35 day DMA 20.99
50 day DMA 20.8
100 day DMA 20.87
150 day DMA 21.74
200 day DMA 23.15

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7919.89
12 day EMA20.120.1820.29
20 day EMA20.3620.4320.52
35 day EMA20.4420.4920.54
50 day EMA20.4820.5120.55

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8119.85
12 day SMA20.2420.3420.46
20 day SMA20.6120.6920.78
35 day SMA20.9921.0721.14
50 day SMA20.820.7820.77
100 day SMA20.8720.9120.94
150 day SMA21.7421.7921.84
200 day SMA23.1523.1923.23

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top