ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 17.85 and 18.06

Intraday Target 117.67
Intraday Target 217.81
Intraday Target 317.88
Intraday Target 418.02
Intraday Target 518.09

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (3.04%) 17.74 17.74 - 17.95 0.9544 times
Thu 29 October 2026 17.42 (0.93%) 17.29 17.29 - 17.42 2.3112 times
Wed 28 October 2026 17.26 (0.52%) 17.22 17.19 - 17.26 0.4189 times
Tue 27 October 2026 17.17 (-0.69%) 17.20 17.17 - 17.20 0.3709 times
Mon 26 October 2026 17.29 (0.93%) 17.29 17.25 - 17.29 1.0438 times
Fri 23 October 2026 17.13 (-1.04%) 17.17 17.11 - 17.19 1.5164 times
Thu 22 October 2026 17.31 (-2.75%) 17.12 17.04 - 17.31 1.027 times
Wed 21 October 2026 17.80 (-4.09%) 18.21 17.80 - 18.21 1.4864 times
Tue 20 October 2026 18.56 (0.81%) 18.56 18.56 - 18.56 0.2452 times
Mon 19 October 2026 18.41 (-2.28%) 18.65 18.41 - 18.65 0.6258 times
Fri 16 October 2026 18.84 (-2.33%) 18.90 18.76 - 18.90 1.3268 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 17.56 and 18.34

Weekly Target 116.91
Weekly Target 217.43
Weekly Target 317.69
Weekly Target 418.21
Weekly Target 518.47

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (4.79%) 17.29 17.17 - 17.95 1.2876 times
Fri 23 October 2026 17.13 (-9.08%) 18.65 17.04 - 18.65 1.2375 times
Fri 16 October 2026 18.84 (-2.43%) 19.02 18.76 - 19.36 0.9891 times
Fri 09 October 2026 19.31 (6.1%) 18.83 18.36 - 19.35 0.7897 times
Fri 02 October 2026 18.20 (-4.61%) 19.32 18.07 - 19.32 0.5025 times
Fri 25 September 2026 19.08 (-3.05%) 20.18 19.00 - 20.63 0.5775 times
Fri 18 September 2026 19.68 (-0.86%) 20.20 19.44 - 20.43 0.4716 times
Fri 11 September 2026 19.85 (-8.1%) 20.60 19.76 - 20.60 1.8028 times
Fri 04 September 2026 21.60 (2.27%) 21.07 20.82 - 21.60 0.8499 times
Fri 28 August 2026 21.12 (-2.18%) 21.02 20.84 - 21.32 1.4917 times
Fri 21 August 2026 21.59 (5.21%) 20.72 20.64 - 21.83 0.5405 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 16.34 and 18.66

Monthly Target 115.8
Monthly Target 216.87
Monthly Target 318.116666666667
Monthly Target 419.19
Monthly Target 520.44

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (-6.27%) 19.04 17.04 - 19.36 0.5527 times
Wed 30 September 2026 19.15 (-8.9%) 20.82 18.90 - 21.60 0.4285 times
Mon 31 August 2026 21.02 (-5.91%) 22.48 20.34 - 22.51 0.4988 times
Fri 31 July 2026 22.34 (31.72%) 16.71 16.71 - 22.57 0.6736 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 1.1026 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.5605 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.7319 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.9338 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.8933 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.6243 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.7326 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse XPP are 10.55 and 23.98

Yearly Target 18.08
Yearly Target 213.01
Yearly Target 321.506666666667
Yearly Target 426.44
Yearly Target 534.94

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (-31.62%) 27.57 16.57 - 30.00 0.3429 times
Wed 31 December 2025 26.25 (42.59%) 17.92 15.98 - 31.79 1.1364 times
Tue 31 December 2024 18.41 (33.89%) 13.00 10.27 - 28.81 2.0049 times
Fri 29 December 2023 13.75 (-36.28%) 24.73 12.44 - 29.55 1.1573 times
Fri 30 December 2022 21.58 (-50.06%) 42.93 11.82 - 50.50 1.0946 times
Fri 31 December 2021 43.21 (-40.45%) 73.75 40.75 - 99.46 0.8133 times
Thu 31 December 2020 72.56 (7.07%) 69.96 37.33 - 79.74 0.8794 times
Tue 31 December 2019 67.77 (19.46%) 54.71 51.40 - 76.97 0.7608 times
Mon 31 December 2018 56.73 (-30.71%) 88.40 53.90 - 113.86 0.904 times
Wed 27 December 2017 81.87 (75.88%) 47.70 0.00 - 88.92 0.9065 times
Fri 30 December 2016 46.55 (0%) 51.50 44.50 - 57.52 0.5628 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Ftse XPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Ftse XPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and UltraFtse XPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.87
20 day DMA 18.27
35 day DMA 18.79
50 day DMA 19.42
100 day DMA 19.74
150 day DMA 20.69
200 day DMA 21.85

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.417.39
12 day EMA17.8217.817.87
20 day EMA18.1718.1918.27
35 day EMA18.7718.8218.9
50 day EMA19.3419.419.48

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.2517.23
12 day SMA17.8717.9518.1
20 day SMA18.2718.2918.36
35 day SMA18.7918.8518.91
50 day SMA19.4219.4919.57
100 day SMA19.7419.7619.79
150 day SMA20.6920.7120.74
200 day SMA21.8521.9121.97

Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top