Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 22.99 and 23.07
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.08 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.03 (-1.33%) | 22.95 | 22.95 - 23.03 | 0.0775 times | Fri 24 April 2026 | 23.34 (1.79%) | 22.98 | 22.98 - 23.43 | 0.4846 times | Thu 23 April 2026 | 22.93 (-2.63%) | 23.46 | 22.80 - 23.46 | 6.067 times | Wed 22 April 2026 | 23.55 (-0.8%) | 23.42 | 23.42 - 23.66 | 1.1507 times | Tue 21 April 2026 | 23.74 (-3.61%) | 24.34 | 23.74 - 24.34 | 0.284 times | Mon 20 April 2026 | 24.63 (1.23%) | 24.41 | 24.09 - 24.63 | 0.5349 times | Fri 17 April 2026 | 24.33 (2.06%) | 24.45 | 24.33 - 24.79 | 0.4389 times | Thu 16 April 2026 | 23.84 (2.01%) | 23.92 | 23.83 - 24.05 | 0.2169 times | Wed 15 April 2026 | 23.37 (0.73%) | 23.31 | 23.31 - 23.48 | 0.1353 times | Tue 14 April 2026 | 23.20 (1.44%) | 23.07 | 23.07 - 23.55 | 0.6103 times | Mon 13 April 2026 | 22.87 (-0.09%) | 22.35 | 22.32 - 22.87 | 1.1618 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 22.99 and 23.07
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.03 (-1.33%) | 22.95 | 22.95 - 23.03 | 0.0098 times | Fri 24 April 2026 | 23.34 (-4.07%) | 24.41 | 22.80 - 24.63 | 1.0793 times | Fri 17 April 2026 | 24.33 (6.29%) | 22.35 | 22.32 - 24.79 | 0.3247 times | Fri 10 April 2026 | 22.89 (5%) | 21.84 | 21.34 - 22.99 | 0.5836 times | Thu 02 April 2026 | 21.80 (3.91%) | 21.30 | 21.15 - 22.33 | 0.4761 times | Fri 27 March 2026 | 20.98 (-3.01%) | 21.71 | 20.98 - 22.56 | 0.7732 times | Fri 20 March 2026 | 21.63 (-5.46%) | 23.62 | 21.52 - 24.12 | 1.1513 times | Fri 13 March 2026 | 22.88 (2.33%) | 22.73 | 22.41 - 24.08 | 1.4617 times | Fri 06 March 2026 | 22.36 (-8.29%) | 23.25 | 21.94 - 24.00 | 3.0922 times | Fri 27 February 2026 | 24.38 (-7.79%) | 26.40 | 24.30 - 26.48 | 1.0482 times | Fri 20 February 2026 | 26.44 (1.85%) | 26.06 | 25.28 - 26.61 | 0.6547 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 22.19 and 25.64
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.03 (3.27%) | 21.97 | 21.34 - 24.79 | 0.375 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.1467 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.5419 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 0.9632 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.4344 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.6292 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.9591 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.1135 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.8789 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.9579 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.636 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 17.5 and 26.52
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.03 (-12.27%) | 27.57 | 20.98 - 30.00 | 0.176 times | Wed 31 December 2025 | 26.25 (42.59%) | 17.92 | 15.98 - 31.79 | 1.1469 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 2.0341 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.1907 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.1483 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.8349 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.8841 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.7649 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.9088 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.9114 times | Fri 30 December 2016 | 46.55 (0%) | 36.62 | 33.80 - 57.52 | 1.1486 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.48 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.46 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.45 | 23.5 |
| 12 day EMA | 23.28 | 23.33 | 23.33 |
| 20 day EMA | 23.18 | 23.2 | 23.19 |
| 35 day EMA | 23.49 | 23.52 | 23.53 |
| 50 day EMA | 23.75 | 23.78 | 23.8 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.64 | 23.84 |
| 12 day SMA | 23.48 | 23.45 | 23.42 |
| 20 day SMA | 22.9 | 22.8 | 22.69 |
| 35 day SMA | 22.76 | 22.74 | 22.73 |
| 50 day SMA | 23.46 | 23.53 | 23.61 |
| 100 day SMA | 25.41 | 25.46 | 25.5 |
| 150 day SMA | 26.59 | 26.64 | 26.69 |
| 200 day SMA | 26.78 | 26.79 | 26.8 |
Videos related to: UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
