UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPP
- XPP Experts view
- Tomorrow's Movement XPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 27.2 and 27.53
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.44 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 27.77 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.47 (-2.42%) | 27.59 | 27.26 - 27.59 | 1.8511 times | Fri 05 December 2025 | 28.15 (3.15%) | 28.17 | 28.04 - 28.25 | 0.3813 times | Thu 04 December 2025 | 27.29 (0.37%) | 27.40 | 27.29 - 27.48 | 0.1848 times | Wed 03 December 2025 | 27.19 (-1.84%) | 26.90 | 26.90 - 27.19 | 1.0346 times | Tue 02 December 2025 | 27.70 (-0.54%) | 27.67 | 27.40 - 27.70 | 0.2929 times | Mon 01 December 2025 | 27.85 (0.65%) | 27.64 | 27.64 - 28.04 | 0.4892 times | Fri 28 November 2025 | 27.67 (0.69%) | 27.83 | 27.61 - 27.87 | 2.2632 times | Wed 26 November 2025 | 27.48 (-1.15%) | 27.77 | 26.96 - 27.85 | 2.237 times | Tue 25 November 2025 | 27.80 (1.46%) | 28.04 | 27.57 - 28.15 | 0.3346 times | Mon 24 November 2025 | 27.40 (2.97%) | 27.39 | 27.15 - 27.51 | 0.9313 times | Fri 21 November 2025 | 26.61 (0.6%) | 26.04 | 25.80 - 26.69 | 1.0285 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 27.2 and 27.53
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.47 (-2.42%) | 27.59 | 27.26 - 27.59 | 0.2678 times | Fri 05 December 2025 | 28.15 (1.73%) | 27.64 | 26.90 - 28.25 | 0.3447 times | Fri 28 November 2025 | 27.67 (3.98%) | 27.39 | 26.96 - 28.15 | 0.8341 times | Fri 21 November 2025 | 26.61 (-7.12%) | 28.15 | 25.80 - 28.29 | 0.6781 times | Fri 14 November 2025 | 28.65 (0.88%) | 29.40 | 28.42 - 30.32 | 0.8318 times | Fri 07 November 2025 | 28.40 (1.07%) | 27.60 | 27.60 - 28.96 | 0.3031 times | Fri 31 October 2025 | 28.10 (-4.36%) | 30.29 | 27.66 - 30.29 | 0.7994 times | Fri 24 October 2025 | 29.38 (2.8%) | 28.60 | 27.87 - 29.61 | 0.9845 times | Fri 17 October 2025 | 28.58 (7.65%) | 28.05 | 27.21 - 28.88 | 1.5263 times | Fri 10 October 2025 | 26.55 (-14.24%) | 30.44 | 26.08 - 31.00 | 3.4301 times | Fri 03 October 2025 | 30.96 (5.38%) | 30.24 | 30.19 - 31.79 | 1.7819 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 26.51 and 27.86
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.47 (-0.72%) | 27.64 | 26.90 - 28.25 | 0.1102 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.4764 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.4834 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 1.6003 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.6655 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.7253 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.4815 times | Fri 30 May 2025 | 22.39 (5.61%) | 21.19 | 21.06 - 24.50 | 0.721 times | Wed 30 April 2025 | 21.20 (-13.29%) | 24.17 | 15.98 - 24.44 | 1.8989 times | Mon 31 March 2025 | 24.45 (1.58%) | 24.07 | 22.93 - 28.90 | 1.8373 times | Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 2.9527 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse XPP are 21.73 and 37.54
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 34.18 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.47 (49.21%) | 17.92 | 15.98 - 31.79 | 0.9977 times | Tue 31 December 2024 | 18.41 (33.89%) | 13.00 | 10.27 - 28.81 | 1.7957 times | Fri 29 December 2023 | 13.75 (-36.28%) | 24.73 | 12.44 - 29.55 | 1.0511 times | Fri 30 December 2022 | 21.58 (-50.06%) | 42.93 | 11.82 - 50.50 | 1.0137 times | Fri 31 December 2021 | 43.21 (-40.45%) | 73.75 | 40.75 - 99.46 | 0.7371 times | Thu 31 December 2020 | 72.56 (7.07%) | 69.96 | 37.33 - 79.74 | 0.7805 times | Tue 31 December 2019 | 67.77 (19.46%) | 54.71 | 51.40 - 76.97 | 0.6753 times | Mon 31 December 2018 | 56.73 (-30.71%) | 88.40 | 53.90 - 113.86 | 0.8024 times | Wed 27 December 2017 | 81.87 (75.88%) | 47.70 | 0.00 - 88.92 | 0.8046 times | Fri 30 December 2016 | 46.55 (-3.72%) | 45.00 | 30.17 - 57.52 | 1.3419 times | Thu 31 December 2015 | 48.35 (0%) | 52.35 | 44.30 - 61.52 | 0.3909 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse XPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse XPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse XPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Ftse XPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Ftse XPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53
Tomorrow's movement Prediction of Ultra Ftse XPP looks bearish. It has broken an important moving average level of 27.86 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (XPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and UltraFtse XPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse XPP stock. Volume based technical analysis of UltraFtse XPP stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.26 |
| 150 day DMA | 26.89 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.67 | 27.43 |
| 12 day EMA | 27.66 | 27.7 | 27.62 |
| 20 day EMA | 27.87 | 27.91 | 27.89 |
| 35 day EMA | 28.26 | 28.31 | 28.32 |
| 50 day EMA | 28.69 | 28.74 | 28.76 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.64 | 27.54 |
| 12 day SMA | 27.42 | 27.4 | 27.38 |
| 20 day SMA | 27.95 | 28 | 28.03 |
| 35 day SMA | 28.34 | 28.37 | 28.38 |
| 50 day SMA | 28.71 | 28.76 | 28.79 |
| 100 day SMA | 28.26 | 28.25 | 28.23 |
| 150 day SMA | 26.89 | 26.85 | 26.81 |
| 200 day SMA | 25.98 | 25.96 | 25.94 |


