ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong intraday Stock price targets for SolitarioExploration are 0.73 and 0.75

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.73333333333333
Intraday Target 40.75
Intraday Target 50.75

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Fri 31 July 2026 0.74 (1.37%) 0.72 0.72 - 0.74 0.9998 times
Thu 30 July 2026 0.73 (0%) 0.72 0.72 - 0.73 1.0815 times
Wed 29 July 2026 0.73 (0%) 0.72 0.72 - 0.74 0.5558 times
Tue 28 July 2026 0.73 (0%) 0.73 0.72 - 0.73 0.7839 times
Mon 27 July 2026 0.73 (1.39%) 0.73 0.73 - 0.74 0.3075 times
Fri 24 July 2026 0.72 (-8.86%) 0.76 0.72 - 0.78 2.2459 times
Thu 23 July 2026 0.79 (3.95%) 0.74 0.74 - 0.79 1.5803 times
Wed 22 July 2026 0.76 (0%) 0.79 0.76 - 0.79 0.7909 times
Tue 21 July 2026 0.76 (2.7%) 0.74 0.73 - 0.76 1.0485 times
Mon 20 July 2026 0.74 (0%) 0.75 0.73 - 0.75 0.6058 times
Fri 17 July 2026 0.74 (-1.33%) 0.73 0.73 - 0.76 0.9656 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.73 and 0.75

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.73333333333333
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Fri 31 July 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.2588 times
Fri 24 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.79 0.4352 times
Fri 17 July 2026 0.74 (-3.9%) 0.75 0.73 - 0.78 0.4314 times
Fri 10 July 2026 0.77 (1.32%) 0.75 0.74 - 0.79 0.46 times
Thu 02 July 2026 0.76 (0%) 0.75 0.71 - 0.84 0.6829 times
Fri 26 June 2026 0.76 (-7.32%) 0.80 0.73 - 0.81 0.6435 times
Thu 18 June 2026 0.82 (3.8%) 0.79 0.77 - 0.84 1.5345 times
Fri 12 June 2026 0.79 (0%) 0.79 0.76 - 0.81 1.2122 times
Fri 05 June 2026 0.79 (-5.95%) 0.84 0.79 - 0.87 3.3468 times
Fri 29 May 2026 0.84 (2.44%) 0.83 0.82 - 0.86 0.9947 times
Fri 22 May 2026 0.82 (-9.89%) 0.92 0.81 - 0.93 2.0673 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.66 and 0.79

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.76333333333333
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Fri 31 July 2026 0.74 (-1.33%) 0.84 0.71 - 0.84 0.1922 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.7007 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.6804 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.5941 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 1.6349 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 0.9968 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.5078 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.8284 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.6969 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.1678 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.7807 times

monthly chart SolitarioExploration

Yearly price and charts SolitarioExploration

Strong yearly Stock price targets for SolitarioExploration XPL are 0.67 and 1.06

Yearly Target 10.38
Yearly Target 20.56
Yearly Target 30.77
Yearly Target 40.95
Yearly Target 51.16

Yearly price and volumes Solitario Exploration

Date Closing Open Range Volume
Fri 31 July 2026 0.74 (8.82%) 0.71 0.59 - 0.98 0.5815 times
Wed 31 December 2025 0.68 (15.25%) 0.59 0.54 - 0.90 0.6281 times
Tue 31 December 2024 0.59 (5.36%) 0.56 0.43 - 0.98 0.3304 times
Fri 29 December 2023 0.56 (-9.68%) 0.63 0.48 - 0.77 0.2004 times
Fri 30 December 2022 0.62 (24%) 0.48 0.42 - 0.98 0.495 times
Fri 31 December 2021 0.50 (-10.71%) 0.58 0.41 - 1.25 5.2289 times
Thu 31 December 2020 0.56 (86.67%) 0.31 0.13 - 0.88 1.7541 times
Tue 31 December 2019 0.30 (30.43%) 0.25 0.23 - 0.54 0.1635 times
Mon 31 December 2018 0.23 (-61.67%) 0.61 0.19 - 0.71 0.3326 times
Wed 27 December 2017 0.60 (-3.23%) 0.62 0.54 - 0.91 0.2856 times
Fri 30 December 2016 0.62 (0%) 0.48 0.43 - 0.95 0.1927 times

Indicator Analysis of SolitarioExploration

Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solitario Exploration XPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solitario Exploration XPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolitarioExploration (XPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolitarioExploration in short term and the sell signal is strong.

SolitarioExploration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolitarioExploration in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolitarioExploration is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and SolitarioExploration XPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.

SolitarioExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.79
200 day DMA 0.76

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.740.750.75
20 day SMA0.750.750.75
35 day SMA0.760.760.76
50 day SMA0.780.780.78
100 day SMA0.820.820.82
150 day SMA0.790.790.79
200 day SMA0.760.760.76

Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top