ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong intraday Stock price targets for SolitarioExploration are 0.6 and 0.64

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.60666666666667
Intraday Target 40.63
Intraday Target 50.65

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Tue 15 September 2026 0.62 (3.33%) 0.61 0.58 - 0.62 0.277 times
Mon 14 September 2026 0.60 (-3.23%) 0.62 0.59 - 0.63 0.1352 times
Fri 11 September 2026 0.62 (3.33%) 0.60 0.60 - 0.63 0.5877 times
Thu 10 September 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 0.2641 times
Wed 09 September 2026 0.61 (-4.69%) 0.65 0.61 - 0.66 0.4653 times
Tue 08 September 2026 0.64 (6.67%) 0.60 0.60 - 0.67 1.0398 times
Fri 04 September 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 0.444 times
Thu 03 September 2026 0.61 (5.17%) 0.59 0.54 - 0.61 2.1666 times
Wed 02 September 2026 0.58 (-24.68%) 0.69 0.53 - 0.70 4.0922 times
Tue 01 September 2026 0.77 (-1.28%) 0.83 0.76 - 0.83 0.5282 times
Mon 31 August 2026 0.78 (-4.88%) 0.80 0.78 - 0.81 0.1427 times

 Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.6 and 0.65

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Tue 15 September 2026 0.62 (0%) 0.62 0.58 - 0.63 0.2445 times
Fri 11 September 2026 0.62 (3.33%) 0.60 0.60 - 0.67 1.3977 times
Fri 04 September 2026 0.60 (-26.83%) 0.80 0.53 - 0.83 4.3729 times
Fri 28 August 2026 0.82 (2.5%) 0.80 0.78 - 0.82 0.5512 times
Fri 21 August 2026 0.80 (0%) 0.80 0.78 - 0.82 0.7727 times
Fri 14 August 2026 0.80 (5.26%) 0.75 0.72 - 0.80 0.799 times
Fri 07 August 2026 0.76 (2.7%) 0.68 0.68 - 0.77 0.8007 times
Fri 31 July 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.244 times
Fri 24 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.79 0.4105 times
Fri 17 July 2026 0.74 (-3.9%) 0.75 0.73 - 0.78 0.4068 times
Fri 10 July 2026 0.77 (1.32%) 0.75 0.74 - 0.79 0.4338 times

 weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.43 and 0.73

Monthly Target 10.36
Monthly Target 20.49
Monthly Target 30.66
Monthly Target 40.79
Monthly Target 50.96

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Tue 15 September 2026 0.62 (-20.51%) 0.83 0.53 - 0.83 0.7722 times
Mon 31 August 2026 0.78 (5.41%) 0.68 0.68 - 0.82 0.3917 times
Fri 31 July 2026 0.74 (-1.33%) 0.84 0.71 - 0.84 0.238 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.8678 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.8426 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.7357 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 2.0246 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.2345 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.8672 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 1.0259 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.863 times

 monthly chart SolitarioExploration

Yearly price and charts SolitarioExploration

Strong yearly Stock price targets for SolitarioExploration XPL are 0.35 and 0.8

Yearly Target 10.26
Yearly Target 20.44
Yearly Target 30.71
Yearly Target 40.89
Yearly Target 51.16

Yearly price and volumes Solitario Exploration

Date Closing Open Range Volume
Tue 15 September 2026 0.62 (-8.82%) 0.71 0.53 - 0.98 0.6625 times
Wed 31 December 2025 0.68 (15.25%) 0.59 0.54 - 0.90 0.6227 times
Tue 31 December 2024 0.59 (5.36%) 0.56 0.43 - 0.98 0.3276 times
Fri 29 December 2023 0.56 (-9.68%) 0.63 0.48 - 0.77 0.1987 times
Fri 30 December 2022 0.62 (24%) 0.48 0.42 - 0.98 0.4908 times
Fri 31 December 2021 0.50 (-10.71%) 0.58 0.41 - 1.25 5.1839 times
Thu 31 December 2020 0.56 (86.67%) 0.31 0.13 - 0.88 1.7391 times
Tue 31 December 2019 0.30 (30.43%) 0.25 0.23 - 0.54 0.1621 times
Mon 31 December 2018 0.23 (-61.67%) 0.61 0.19 - 0.71 0.3297 times
Wed 27 December 2017 0.60 (-3.23%) 0.62 0.54 - 0.91 0.2831 times
Fri 30 December 2016 0.62 (0%) 0.79 0.58 - 0.95 0.1309 times

Indicator Analysis of SolitarioExploration

Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solitario Exploration XPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solitario Exploration XPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolitarioExploration (XPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolitarioExploration in short term and the sell signal is strong.

SolitarioExploration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolitarioExploration in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolitarioExploration is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and SolitarioExploration XPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.

SolitarioExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.65
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.77

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.690.690.7
50 day EMA0.720.720.73

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.650.670.69
20 day SMA0.710.720.73
35 day SMA0.730.730.74
50 day SMA0.740.740.74
100 day SMA0.780.780.78
150 day SMA0.790.790.79
200 day SMA0.770.770.77

Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top