ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong intraday Stock price targets for SolitarioExploration are 0.86 and 0.91

Intraday Target 10.82
Intraday Target 20.84
Intraday Target 30.86666666666667
Intraday Target 40.89
Intraday Target 50.92

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Tue 12 May 2026 0.87 (1.16%) 0.84 0.84 - 0.89 1.0348 times
Mon 11 May 2026 0.86 (2.38%) 0.84 0.84 - 0.87 0.8584 times
Fri 08 May 2026 0.84 (-2.33%) 0.84 0.84 - 0.86 0.4769 times
Thu 07 May 2026 0.86 (0%) 0.89 0.86 - 0.89 1.3331 times
Wed 06 May 2026 0.86 (3.61%) 0.84 0.84 - 0.89 0.8052 times
Tue 05 May 2026 0.83 (0%) 0.83 0.82 - 0.85 1.0046 times
Mon 04 May 2026 0.83 (0%) 0.83 0.81 - 0.84 0.763 times
Fri 01 May 2026 0.83 (2.47%) 0.80 0.80 - 0.84 1.3626 times
Thu 30 April 2026 0.81 (2.53%) 0.80 0.80 - 0.84 1.4348 times
Wed 29 April 2026 0.79 (-2.47%) 0.81 0.79 - 0.83 0.9267 times
Tue 28 April 2026 0.81 (-6.9%) 0.86 0.81 - 0.86 1.62 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.86 and 0.91

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.86666666666667
Weekly Target 40.89
Weekly Target 50.92

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Tue 12 May 2026 0.87 (3.57%) 0.84 0.84 - 0.89 0.2386 times
Fri 08 May 2026 0.84 (1.2%) 0.83 0.81 - 0.89 0.5525 times
Fri 01 May 2026 0.83 (-4.6%) 0.87 0.79 - 0.88 0.7383 times
Fri 24 April 2026 0.87 (-2.25%) 0.90 0.83 - 0.91 0.5877 times
Fri 17 April 2026 0.89 (2.3%) 0.86 0.85 - 0.93 0.7211 times
Fri 10 April 2026 0.87 (4.82%) 0.83 0.80 - 0.88 0.8787 times
Thu 02 April 2026 0.83 (5.06%) 0.80 0.78 - 0.89 0.9399 times
Fri 27 March 2026 0.79 (-5.95%) 0.80 0.77 - 0.83 0.4209 times
Fri 20 March 2026 0.84 (-4.55%) 0.87 0.75 - 0.94 1.2493 times
Fri 13 March 2026 0.88 (7.32%) 0.82 0.79 - 0.98 3.6729 times
Fri 06 March 2026 0.82 (5.13%) 0.78 0.73 - 0.83 2.9226 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.84 and 0.93

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.85333333333333
Monthly Target 40.91
Monthly Target 50.94

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Tue 12 May 2026 0.87 (7.41%) 0.80 0.80 - 0.89 0.1843 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.6102 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 1.6792 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.0239 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.5487 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.8509 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.7158 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.2265 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.8019 times
Fri 29 August 2025 0.77 (11.59%) 0.68 0.68 - 0.82 0.3588 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.61 - 0.75 0.4154 times

monthly chart SolitarioExploration

Yearly price and charts SolitarioExploration

Strong yearly Stock price targets for SolitarioExploration XPL are 0.73 and 1.12

Yearly Target 10.42
Yearly Target 20.65
Yearly Target 30.81333333333333
Yearly Target 41.04
Yearly Target 51.2

Yearly price and volumes Solitario Exploration

Date Closing Open Range Volume
Tue 12 May 2026 0.87 (27.94%) 0.71 0.59 - 0.98 0.4589 times
Wed 31 December 2025 0.68 (15.25%) 0.59 0.54 - 0.90 0.6362 times
Tue 31 December 2024 0.59 (5.36%) 0.56 0.43 - 0.98 0.3347 times
Fri 29 December 2023 0.56 (-9.68%) 0.63 0.48 - 0.77 0.203 times
Fri 30 December 2022 0.62 (24%) 0.48 0.42 - 0.98 0.5015 times
Fri 31 December 2021 0.50 (-10.71%) 0.58 0.41 - 1.25 5.2969 times
Thu 31 December 2020 0.56 (86.67%) 0.31 0.13 - 0.88 1.777 times
Tue 31 December 2019 0.30 (30.43%) 0.25 0.23 - 0.54 0.1656 times
Mon 31 December 2018 0.23 (-61.67%) 0.61 0.19 - 0.71 0.3369 times
Wed 27 December 2017 0.60 (-3.23%) 0.62 0.54 - 0.91 0.2893 times
Fri 30 December 2016 0.62 (0%) 0.50 0.43 - 0.95 0.2725 times

Indicator Analysis of SolitarioExploration

Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solitario Exploration XPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solitario Exploration XPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolitarioExploration (XPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolitarioExploration in short term but the sell signal is initial and weak.

SolitarioExploration Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolitarioExploration in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolitarioExploration is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SolitarioExploration XPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.

SolitarioExploration Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.78
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.84
12 day EMA0.840.840.84
20 day EMA0.840.840.84
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.84
12 day SMA0.840.840.84
20 day SMA0.860.860.86
35 day SMA0.840.840.84
50 day SMA0.850.840.84
100 day SMA0.780.780.78
150 day SMA0.740.740.74
200 day SMA0.740.740.74

Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top