Munafa Stock Market Course + Intraday & FNO calls 
SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPL
- XPL Experts view
- Tomorrow's Movement XPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitarioExploration
Strong intraday Stock price targets for SolitarioExploration are 0.62 and 0.66
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.64666666666667 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.69 |
Daily price and volume Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.64 (1.59%) | 0.67 | 0.63 - 0.67 | 1.3827 times | Thu 04 December 2025 | 0.63 (5%) | 0.59 | 0.59 - 0.64 | 1.2603 times | Wed 03 December 2025 | 0.60 (-3.23%) | 0.62 | 0.58 - 0.63 | 1.8279 times | Tue 02 December 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.63 | 0.3475 times | Mon 01 December 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 1.1572 times | Fri 28 November 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.9688 times | Wed 26 November 2025 | 0.61 (1.67%) | 0.59 | 0.59 - 0.62 | 0.6684 times | Tue 25 November 2025 | 0.60 (3.45%) | 0.58 | 0.58 - 0.61 | 1.291 times | Mon 24 November 2025 | 0.58 (3.57%) | 0.56 | 0.55 - 0.59 | 0.4605 times | Fri 21 November 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 0.6357 times | Thu 20 November 2025 | 0.55 (-5.17%) | 0.57 | 0.55 - 0.59 | 2.2025 times |
Weekly price and charts SolitarioExploration
Strong weekly Stock price targets for SolitarioExploration XPL are 0.61 and 0.7
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.64 (3.23%) | 0.62 | 0.58 - 0.67 | 0.6039 times | Fri 28 November 2025 | 0.62 (10.71%) | 0.56 | 0.55 - 0.62 | 0.3425 times | Fri 21 November 2025 | 0.56 (-5.08%) | 0.60 | 0.54 - 0.63 | 0.6158 times | Fri 14 November 2025 | 0.59 (0%) | 0.60 | 0.57 - 0.64 | 0.7576 times | Fri 07 November 2025 | 0.59 (-13.24%) | 0.61 | 0.58 - 0.63 | 0.5226 times | Fri 31 October 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.78 | 0.8661 times | Fri 24 October 2025 | 0.78 (13.04%) | 0.67 | 0.67 - 0.80 | 1.2099 times | Fri 17 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.86 | 3.029 times | Fri 10 October 2025 | 0.69 (-1.43%) | 0.73 | 0.68 - 0.80 | 1.5317 times | Fri 03 October 2025 | 0.70 (-1.41%) | 0.75 | 0.66 - 0.75 | 0.521 times | Fri 26 September 2025 | 0.71 (-8.97%) | 0.75 | 0.65 - 0.76 | 0.6898 times |
Monthly price and charts SolitarioExploration
Strong monthly Stock price targets for SolitarioExploration XPL are 0.61 and 0.7
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.63 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.64 (3.23%) | 0.62 | 0.58 - 0.67 | 0.3191 times | Fri 28 November 2025 | 0.62 (-8.82%) | 0.61 | 0.54 - 0.64 | 1.1829 times | Fri 31 October 2025 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.86 | 3.6797 times | Tue 30 September 2025 | 0.70 (-9.09%) | 0.79 | 0.65 - 0.90 | 1.3252 times | Fri 29 August 2025 | 0.77 (11.59%) | 0.68 | 0.68 - 0.82 | 0.6101 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.61 - 0.75 | 0.6865 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 0.71 | 1.1914 times | Fri 30 May 2025 | 0.64 (1.59%) | 0.63 | 0.58 - 0.66 | 0.4517 times | Wed 30 April 2025 | 0.63 (5%) | 0.62 | 0.54 - 0.69 | 0.334 times | Mon 31 March 2025 | 0.60 (-11.76%) | 0.68 | 0.57 - 0.74 | 0.2194 times | Fri 28 February 2025 | 0.68 (6.25%) | 0.63 | 0.55 - 0.78 | 0.3102 times |
Yearly price and charts SolitarioExploration
Strong yearly Stock price targets for SolitarioExploration XPL are 0.59 and 0.95
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 0.85 |
| Yearly Target 5 | 1.05 |
Yearly price and volumes Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.64 (8.47%) | 0.59 | 0.54 - 0.90 | 0.5909 times | Tue 31 December 2024 | 0.59 (5.36%) | 0.56 | 0.43 - 0.98 | 0.343 times | Fri 29 December 2023 | 0.56 (-9.68%) | 0.63 | 0.48 - 0.77 | 0.2107 times | Fri 30 December 2022 | 0.62 (24%) | 0.48 | 0.42 - 0.98 | 0.5221 times | Fri 31 December 2021 | 0.50 (-10.71%) | 0.58 | 0.41 - 1.25 | 5.4081 times | Thu 31 December 2020 | 0.56 (86.67%) | 0.31 | 0.13 - 0.88 | 1.8059 times | Tue 31 December 2019 | 0.30 (30.43%) | 0.25 | 0.23 - 0.54 | 0.1683 times | Mon 31 December 2018 | 0.23 (-61.67%) | 0.61 | 0.19 - 0.71 | 0.3424 times | Wed 27 December 2017 | 0.60 (-3.23%) | 0.62 | 0.54 - 0.91 | 0.294 times | Fri 30 December 2016 | 0.62 (26.53%) | 0.50 | 0.41 - 0.95 | 0.3147 times | Thu 31 December 2015 | 0.49 (0%) | 0.45 | 0.43 - 0.63 | 0.0497 times |
Indicator Analysis of SolitarioExploration
Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitario Exploration XPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solitario Exploration XPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolitarioExploration (XPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolitarioExploration in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitarioExploration Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolitarioExploration in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolitarioExploration is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and SolitarioExploration XPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.
SolitarioExploration Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.62 | 0.61 |
| 12 day EMA | 0.61 | 0.6 | 0.59 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.64 | 0.64 | 0.64 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.61 |
| 12 day SMA | 0.6 | 0.6 | 0.59 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.64 | 0.65 | 0.65 |
| 50 day SMA | 0.66 | 0.67 | 0.67 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.68 | 0.68 | 0.68 |
| 200 day SMA | 0.67 | 0.67 | 0.67 |
Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
