ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong intraday Stock price targets for SolitarioExploration are 0.74 and 0.79

Intraday Target 10.7
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (5.56%) 0.72 0.72 - 0.77 1.164 times
Wed 01 July 2026 0.72 (-4%) 0.84 0.71 - 0.84 0.901 times
Tue 30 June 2026 0.75 (0%) 0.75 0.74 - 0.77 1.251 times
Mon 29 June 2026 0.75 (-1.32%) 0.75 0.74 - 0.77 0.6806 times
Fri 26 June 2026 0.76 (2.7%) 0.74 0.73 - 0.77 0.642 times
Thu 25 June 2026 0.74 (0%) 0.77 0.74 - 0.77 0.3973 times
Wed 24 June 2026 0.74 (-3.9%) 0.77 0.74 - 0.77 1.1373 times
Tue 23 June 2026 0.77 (-3.75%) 0.81 0.77 - 0.81 0.7848 times
Mon 22 June 2026 0.80 (-2.44%) 0.80 0.79 - 0.81 0.8047 times
Thu 18 June 2026 0.82 (0%) 0.81 0.80 - 0.83 2.2372 times
Wed 17 June 2026 0.82 (2.5%) 0.80 0.80 - 0.82 1.0739 times

 Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.74 and 0.87

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.77
Weekly Target 40.83
Weekly Target 50.9

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (0%) 0.75 0.71 - 0.84 0.445 times
Fri 26 June 2026 0.76 (-7.32%) 0.80 0.73 - 0.81 0.4193 times
Thu 18 June 2026 0.82 (3.8%) 0.79 0.77 - 0.84 0.9999 times
Fri 12 June 2026 0.79 (0%) 0.79 0.76 - 0.81 0.7899 times
Fri 05 June 2026 0.79 (-5.95%) 0.84 0.79 - 0.87 2.1808 times
Fri 29 May 2026 0.84 (2.44%) 0.83 0.82 - 0.86 0.6482 times
Fri 22 May 2026 0.82 (-9.89%) 0.92 0.81 - 0.93 1.3471 times
Fri 15 May 2026 0.91 (8.33%) 0.84 0.84 - 0.94 1.5889 times
Fri 08 May 2026 0.84 (1.2%) 0.83 0.81 - 0.89 0.6767 times
Fri 01 May 2026 0.83 (-4.6%) 0.87 0.79 - 0.88 0.9042 times
Fri 24 April 2026 0.87 (-2.25%) 0.90 0.83 - 0.91 0.7198 times

 weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.67 and 0.8

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (1.33%) 0.84 0.71 - 0.84 0.0355 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.7119 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.6913 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.6035 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 1.661 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.0128 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.5319 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.8416 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.708 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.2024 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.7932 times

 monthly chart SolitarioExploration

Yearly price and charts SolitarioExploration

Strong yearly Stock price targets for SolitarioExploration XPL are 0.68 and 1.07

Yearly Target 10.39
Yearly Target 20.57
Yearly Target 30.77666666666667
Yearly Target 40.96
Yearly Target 51.17

Yearly price and volumes Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (11.76%) 0.71 0.59 - 0.98 0.5679 times
Wed 31 December 2025 0.68 (15.25%) 0.59 0.54 - 0.90 0.629 times
Tue 31 December 2024 0.59 (5.36%) 0.56 0.43 - 0.98 0.3309 times
Fri 29 December 2023 0.56 (-9.68%) 0.63 0.48 - 0.77 0.2007 times
Fri 30 December 2022 0.62 (24%) 0.48 0.42 - 0.98 0.4957 times
Fri 31 December 2021 0.50 (-10.71%) 0.58 0.41 - 1.25 5.2365 times
Thu 31 December 2020 0.56 (86.67%) 0.31 0.13 - 0.88 1.7567 times
Tue 31 December 2019 0.30 (30.43%) 0.25 0.23 - 0.54 0.1637 times
Mon 31 December 2018 0.23 (-61.67%) 0.61 0.19 - 0.71 0.3331 times
Wed 27 December 2017 0.60 (-3.23%) 0.62 0.54 - 0.91 0.286 times
Fri 30 December 2016 0.62 (0%) 0.49 0.43 - 0.95 0.2281 times

Indicator Analysis of SolitarioExploration

Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solitario Exploration XPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solitario Exploration XPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolitarioExploration (XPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolitarioExploration in short term and the sell signal is strong.

SolitarioExploration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolitarioExploration in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolitarioExploration is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and SolitarioExploration XPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.

SolitarioExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 0.77
200 day DMA 0.75

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.76
12 day EMA0.770.770.78
20 day EMA0.790.790.8
35 day EMA0.810.810.82
50 day EMA0.840.840.84

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.75
12 day SMA0.770.770.78
20 day SMA0.780.780.79
35 day SMA0.810.810.82
50 day SMA0.820.820.83
100 day SMA0.820.820.82
150 day SMA0.770.770.77
200 day SMA0.750.750.75

Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top