ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong intraday Stock price targets for SolitarioExploration are 0.73 and 0.75

Intraday Target 10.72
Intraday Target 20.73
Intraday Target 30.74
Intraday Target 40.75
Intraday Target 50.76

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Fri 20 February 2026 0.74 (0%) 0.74 0.73 - 0.75 0.7296 times
Thu 19 February 2026 0.74 (2.78%) 0.72 0.71 - 0.74 0.605 times
Wed 18 February 2026 0.72 (1.41%) 0.71 0.71 - 0.73 0.6149 times
Tue 17 February 2026 0.71 (-4.05%) 0.73 0.70 - 0.73 3.4134 times
Fri 13 February 2026 0.74 (0%) 0.73 0.72 - 0.74 0.6477 times
Fri 13 February 2026 0.74 (1.37%) 0.73 0.72 - 0.74 0.648 times
Thu 12 February 2026 0.73 (-3.95%) 0.76 0.72 - 0.76 0.7507 times
Wed 11 February 2026 0.76 (0%) 0.76 0.75 - 0.77 0.8954 times
Tue 10 February 2026 0.76 (1.33%) 0.75 0.74 - 0.77 1.1096 times
Mon 09 February 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.5857 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.70 - 0.76 0.8403 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.72 and 0.77

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Fri 20 February 2026 0.74 (0%) 0.73 0.70 - 0.75 0.9649 times
Fri 13 February 2026 0.74 (0%) 0.73 0.72 - 0.74 0.1165 times
Fri 13 February 2026 0.74 (-2.63%) 0.75 0.72 - 0.77 0.7178 times
Fri 06 February 2026 0.76 (-2.56%) 0.78 0.70 - 0.82 1.3033 times
Fri 30 January 2026 0.78 (5.41%) 0.79 0.70 - 0.86 2.8867 times
Fri 23 January 2026 0.74 (2.78%) 0.73 0.59 - 0.80 1.2498 times
Fri 16 January 2026 0.72 (1.41%) 0.71 0.68 - 0.75 0.7209 times
Fri 09 January 2026 0.71 (4.41%) 0.69 0.68 - 0.73 0.7404 times
Fri 02 January 2026 0.68 (0%) 0.68 0.64 - 0.71 0.6376 times
Fri 26 December 2025 0.68 (3.03%) 0.70 0.61 - 0.70 0.662 times
Fri 19 December 2025 0.66 (-1.49%) 0.66 0.63 - 0.69 0.3746 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.66 and 0.78

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.75333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Fri 20 February 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.9492 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.7693 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.972 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.8177 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.5436 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.9161 times
Fri 29 August 2025 0.77 (11.59%) 0.68 0.68 - 0.82 0.4218 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.61 - 0.75 0.4746 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.60 - 0.71 0.8235 times
Fri 30 May 2025 0.64 (1.59%) 0.63 0.58 - 0.66 0.3122 times
Wed 30 April 2025 0.63 (5%) 0.62 0.54 - 0.69 0.2308 times

monthly chart SolitarioExploration

Yearly price and charts SolitarioExploration

Strong yearly Stock price targets for SolitarioExploration XPL are 0.67 and 0.94

Yearly Target 10.46
Yearly Target 20.6
Yearly Target 30.73
Yearly Target 40.87
Yearly Target 51

Yearly price and volumes Solitario Exploration

Date Closing Open Range Volume
Fri 20 February 2026 0.74 (8.82%) 0.71 0.59 - 0.86 0.2207 times
Wed 31 December 2025 0.68 (15.25%) 0.59 0.54 - 0.90 0.6539 times
Tue 31 December 2024 0.59 (5.36%) 0.56 0.43 - 0.98 0.3441 times
Fri 29 December 2023 0.56 (-9.68%) 0.63 0.48 - 0.77 0.2114 times
Fri 30 December 2022 0.62 (24%) 0.48 0.42 - 0.98 0.5239 times
Fri 31 December 2021 0.50 (-10.71%) 0.58 0.41 - 1.25 5.4266 times
Thu 31 December 2020 0.56 (86.67%) 0.31 0.13 - 0.88 1.812 times
Tue 31 December 2019 0.30 (30.43%) 0.25 0.23 - 0.54 0.1689 times
Mon 31 December 2018 0.23 (-61.67%) 0.61 0.19 - 0.71 0.3436 times
Wed 27 December 2017 0.60 (-3.23%) 0.62 0.54 - 0.91 0.295 times
Fri 30 December 2016 0.62 (26.53%) 0.50 0.41 - 0.95 0.3157 times

Indicator Analysis of SolitarioExploration

Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solitario Exploration XPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solitario Exploration XPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolitarioExploration (XPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolitarioExploration in short term but the sell signal is initial and weak.

SolitarioExploration Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolitarioExploration in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolitarioExploration is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and SolitarioExploration XPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.

SolitarioExploration Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.71
200 day DMA 0.69

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.74
20 day SMA0.750.750.75
35 day SMA0.740.730.73
50 day SMA0.710.710.71
100 day SMA0.690.690.69
150 day SMA0.710.710.7
200 day SMA0.690.690.69

Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top