SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPL
- XPL Experts view
- Tomorrow's Movement XPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitarioExploration
Strong intraday Stock price targets for SolitarioExploration are 0.59 and 0.62
Intraday Target 1 | 0.58 |
Intraday Target 2 | 0.6 |
Intraday Target 3 | 0.61333333333333 |
Intraday Target 4 | 0.63 |
Intraday Target 5 | 0.64 |
Daily price and volume Solitario Exploration
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.61 (1.67%) | 0.62 | 0.60 - 0.63 | 0.6257 times |
Wed 26 March 2025 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.65 | 2.1776 times |
Mon 24 March 2025 | 0.65 (3.17%) | 0.62 | 0.62 - 0.65 | 0.9172 times |
Fri 21 March 2025 | 0.63 (-3.08%) | 0.67 | 0.63 - 0.68 | 1.1505 times |
Thu 20 March 2025 | 0.65 (-2.99%) | 0.64 | 0.64 - 0.66 | 0.3543 times |
Wed 19 March 2025 | 0.67 (-2.9%) | 0.67 | 0.64 - 0.71 | 0.9688 times |
Tue 18 March 2025 | 0.69 (4.55%) | 0.66 | 0.64 - 0.74 | 1.3277 times |
Mon 17 March 2025 | 0.66 (3.13%) | 0.66 | 0.65 - 0.67 | 1.4353 times |
Fri 14 March 2025 | 0.64 (1.59%) | 0.63 | 0.63 - 0.65 | 0.4732 times |
Thu 13 March 2025 | 0.63 (0%) | 0.63 | 0.63 - 0.66 | 0.5696 times |
Wed 12 March 2025 | 0.63 (1.61%) | 0.61 | 0.61 - 0.66 | 0.5225 times |
Weekly price and charts SolitarioExploration
Strong weekly Stock price targets for SolitarioExploration XPL are 0.58 and 0.63
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.62 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Solitario Exploration
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.65 | 0.7899 times |
Fri 21 March 2025 | 0.63 (-1.56%) | 0.66 | 0.63 - 0.74 | 1.1117 times |
Fri 14 March 2025 | 0.64 (-1.54%) | 0.64 | 0.60 - 0.66 | 0.8475 times |
Fri 07 March 2025 | 0.65 (-4.41%) | 0.68 | 0.64 - 0.68 | 0.7262 times |
Fri 28 February 2025 | 0.68 (0%) | 0.68 | 0.66 - 0.70 | 0.6294 times |
Fri 21 February 2025 | 0.68 (-8.11%) | 0.73 | 0.68 - 0.76 | 0.6847 times |
Wed 19 February 2025 | 0.74 (-3.9%) | 0.76 | 0.73 - 0.78 | 0.329 times |
Fri 14 February 2025 | 0.77 (5.48%) | 0.73 | 0.68 - 0.78 | 1.7802 times |
Fri 07 February 2025 | 0.73 (14.06%) | 0.63 | 0.55 - 0.75 | 2.1349 times |
Fri 31 January 2025 | 0.64 (-1.54%) | 0.63 | 0.62 - 0.67 | 0.9665 times |
Fri 24 January 2025 | 0.65 (0%) | 0.65 | 0.65 - 0.69 | 0.8208 times |
Monthly price and charts SolitarioExploration
Strong monthly Stock price targets for SolitarioExploration XPL are 0.54 and 0.68
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.65 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Solitario Exploration
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.61 (-10.29%) | 0.68 | 0.60 - 0.74 | 0.5662 times |
Fri 28 February 2025 | 0.68 (6.25%) | 0.63 | 0.55 - 0.78 | 0.9055 times |
Fri 31 January 2025 | 0.64 (8.47%) | 0.59 | 0.59 - 0.69 | 0.7389 times |
Tue 31 December 2024 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.71 | 0.7875 times |
Tue 26 November 2024 | 0.61 (-7.58%) | 0.65 | 0.55 - 0.66 | 1.0034 times |
Thu 31 October 2024 | 0.66 (-5.71%) | 0.70 | 0.63 - 0.73 | 0.7274 times |
Mon 30 September 2024 | 0.70 (-15.66%) | 0.83 | 0.67 - 0.87 | 2.1771 times |
Fri 30 August 2024 | 0.83 (1.22%) | 0.80 | 0.71 - 0.89 | 0.7388 times |
Wed 31 July 2024 | 0.82 (-7.87%) | 0.87 | 0.80 - 0.98 | 1.3454 times |
Fri 28 June 2024 | 0.89 (1.14%) | 0.88 | 0.77 - 0.90 | 1.0097 times |
Fri 31 May 2024 | 0.88 (12.82%) | 0.76 | 0.75 - 0.96 | 2.2545 times |
Yearly price and charts SolitarioExploration
Strong yearly Stock price targets for SolitarioExploration XPL are 0.58 and 0.81
Yearly Target 1 | 0.42 |
Yearly Target 2 | 0.51 |
Yearly Target 3 | 0.64666666666667 |
Yearly Target 4 | 0.74 |
Yearly Target 5 | 0.88 |
Yearly price and volumes Solitario Exploration
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.61 (3.39%) | 0.59 | 0.55 - 0.78 | 0.0462 times |
Tue 31 December 2024 | 0.59 (5.36%) | 0.56 | 0.43 - 0.98 | 0.365 times |
Fri 29 December 2023 | 0.56 (-9.68%) | 0.63 | 0.48 - 0.77 | 0.2228 times |
Fri 30 December 2022 | 0.62 (24%) | 0.48 | 0.42 - 0.98 | 0.5522 times |
Fri 31 December 2021 | 0.50 (-10.71%) | 0.58 | 0.41 - 1.25 | 5.7199 times |
Thu 31 December 2020 | 0.56 (86.67%) | 0.31 | 0.13 - 0.88 | 1.91 times |
Tue 31 December 2019 | 0.30 (30.43%) | 0.25 | 0.23 - 0.54 | 0.178 times |
Mon 31 December 2018 | 0.23 (-61.67%) | 0.61 | 0.19 - 0.71 | 0.3621 times |
Wed 27 December 2017 | 0.60 (-3.23%) | 0.62 | 0.54 - 0.91 | 0.3109 times |
Fri 30 December 2016 | 0.62 (26.53%) | 0.50 | 0.41 - 0.95 | 0.3328 times |
Thu 31 December 2015 | 0.49 (0%) | 0.50 | 0.40 - 0.63 | 0.0593 times |
Indicator Analysis of SolitarioExploration
Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitario Exploration XPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolitarioExploration (XPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolitarioExploration in short term and the sell signal is strong.
SolitarioExploration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolitarioExploration in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolitarioExploration is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and SolitarioExploration XPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.
SolitarioExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.64 |
20 day DMA | 0.64 |
35 day DMA | 0.67 |
50 day DMA | 0.67 |
100 day DMA | 0.64 |
150 day DMA | 0.67 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Solitario Exploration XPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.63 | 0.65 |
12 day EMA | 0.64 | 0.65 | 0.66 |
20 day EMA | 0.66 | 0.66 | 0.67 |
35 day EMA | 0.67 | 0.67 | 0.67 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Solitario Exploration XPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.64 | 0.66 |
12 day SMA | 0.64 | 0.64 | 0.64 |
20 day SMA | 0.64 | 0.65 | 0.65 |
35 day SMA | 0.67 | 0.68 | 0.68 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.64 | 0.64 | 0.64 |
150 day SMA | 0.67 | 0.67 | 0.67 |
200 day SMA | 0.71 | 0.71 | 0.72 |