Munafa Stock Market Course + Intraday & FNO calls 
SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPL
- XPL Experts view
- Tomorrow's Movement XPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitarioExploration
Strong intraday Stock price targets for SolitarioExploration are 0.63 and 0.69
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.73 |
Daily price and volume Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.67 (-1.47%) | 0.70 | 0.64 - 0.70 | 1.3626 times | Thu 11 December 2025 | 0.68 (6.25%) | 0.67 | 0.65 - 0.74 | 2.0517 times | Wed 10 December 2025 | 0.64 (1.59%) | 0.64 | 0.63 - 0.65 | 0.6063 times | Tue 09 December 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.64 | 1.243 times | Mon 08 December 2025 | 0.63 (-1.56%) | 0.65 | 0.61 - 0.65 | 0.4654 times | Fri 05 December 2025 | 0.64 (1.59%) | 0.67 | 0.63 - 0.67 | 0.9882 times | Thu 04 December 2025 | 0.63 (5%) | 0.59 | 0.59 - 0.64 | 0.9008 times | Wed 03 December 2025 | 0.60 (-3.23%) | 0.62 | 0.58 - 0.63 | 1.3064 times | Tue 02 December 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.63 | 0.2484 times | Mon 01 December 2025 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 0.8271 times | Fri 28 November 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.6925 times |
Weekly price and charts SolitarioExploration
Strong weekly Stock price targets for SolitarioExploration XPL are 0.64 and 0.77
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.67 (4.69%) | 0.65 | 0.61 - 0.74 | 0.7873 times | Fri 05 December 2025 | 0.64 (3.23%) | 0.62 | 0.58 - 0.67 | 0.5869 times | Fri 28 November 2025 | 0.62 (10.71%) | 0.56 | 0.55 - 0.62 | 0.3328 times | Fri 21 November 2025 | 0.56 (-5.08%) | 0.60 | 0.54 - 0.63 | 0.5985 times | Fri 14 November 2025 | 0.59 (0%) | 0.60 | 0.57 - 0.64 | 0.7363 times | Fri 07 November 2025 | 0.59 (-13.24%) | 0.61 | 0.58 - 0.63 | 0.508 times | Fri 31 October 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.78 | 0.8418 times | Fri 24 October 2025 | 0.78 (13.04%) | 0.67 | 0.67 - 0.80 | 1.1759 times | Fri 17 October 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.86 | 2.9439 times | Fri 10 October 2025 | 0.69 (-1.43%) | 0.73 | 0.68 - 0.80 | 1.4887 times | Fri 03 October 2025 | 0.70 (-1.41%) | 0.75 | 0.66 - 0.75 | 0.5064 times |
Monthly price and charts SolitarioExploration
Strong monthly Stock price targets for SolitarioExploration XPL are 0.63 and 0.79
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.67 (8.06%) | 0.62 | 0.58 - 0.74 | 0.7165 times | Fri 28 November 2025 | 0.62 (-8.82%) | 0.61 | 0.54 - 0.64 | 1.1343 times | Fri 31 October 2025 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.86 | 3.5286 times | Tue 30 September 2025 | 0.70 (-9.09%) | 0.79 | 0.65 - 0.90 | 1.2708 times | Fri 29 August 2025 | 0.77 (11.59%) | 0.68 | 0.68 - 0.82 | 0.5851 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.61 - 0.75 | 0.6584 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 0.71 | 1.1425 times | Fri 30 May 2025 | 0.64 (1.59%) | 0.63 | 0.58 - 0.66 | 0.4332 times | Wed 30 April 2025 | 0.63 (5%) | 0.62 | 0.54 - 0.69 | 0.3202 times | Mon 31 March 2025 | 0.60 (-11.76%) | 0.68 | 0.57 - 0.74 | 0.2104 times | Fri 28 February 2025 | 0.68 (6.25%) | 0.63 | 0.55 - 0.78 | 0.2975 times |
Yearly price and charts SolitarioExploration
Strong yearly Stock price targets for SolitarioExploration XPL are 0.61 and 0.97
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.70333333333333 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.06 |
Yearly price and volumes Solitario Exploration
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.67 (13.56%) | 0.59 | 0.54 - 0.90 | 0.6134 times | Tue 31 December 2024 | 0.59 (5.36%) | 0.56 | 0.43 - 0.98 | 0.3422 times | Fri 29 December 2023 | 0.56 (-9.68%) | 0.63 | 0.48 - 0.77 | 0.2102 times | Fri 30 December 2022 | 0.62 (24%) | 0.48 | 0.42 - 0.98 | 0.5209 times | Fri 31 December 2021 | 0.50 (-10.71%) | 0.58 | 0.41 - 1.25 | 5.3952 times | Thu 31 December 2020 | 0.56 (86.67%) | 0.31 | 0.13 - 0.88 | 1.8015 times | Tue 31 December 2019 | 0.30 (30.43%) | 0.25 | 0.23 - 0.54 | 0.1679 times | Mon 31 December 2018 | 0.23 (-61.67%) | 0.61 | 0.19 - 0.71 | 0.3416 times | Wed 27 December 2017 | 0.60 (-3.23%) | 0.62 | 0.54 - 0.91 | 0.2933 times | Fri 30 December 2016 | 0.62 (26.53%) | 0.50 | 0.41 - 0.95 | 0.3139 times | Thu 31 December 2015 | 0.49 (0%) | 0.54 | 0.43 - 0.63 | 0.0448 times |
Indicator Analysis of SolitarioExploration
Tomorrow's movement Prediction of Solitario Exploration XPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitario Exploration XPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solitario Exploration XPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solitario Exploration XPL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolitarioExploration (XPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitarioExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolitarioExploration in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitarioExploration Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitarioExploration in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolitarioExploration is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and SolitarioExploration XPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolitarioExploration XPL stock. Volume based technical analysis of SolitarioExploration XPL stock is negative.
SolitarioExploration Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.65 | 0.63 |
| 12 day EMA | 0.63 | 0.62 | 0.61 |
| 20 day EMA | 0.62 | 0.62 | 0.61 |
| 35 day EMA | 0.64 | 0.64 | 0.64 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.64 | 0.63 |
| 12 day SMA | 0.63 | 0.63 | 0.62 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.63 | 0.63 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.66 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.68 | 0.68 | 0.68 |
| 200 day SMA | 0.67 | 0.67 | 0.67 |
Videos related to: SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
