Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 66.19 and 66.51
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.446666666667 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 66.77 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.36 (0.17%) | 66.55 | 66.33 - 66.65 | 1.4334 times | Tue 18 August 2026 | 66.25 (-0.66%) | 66.27 | 66.18 - 66.38 | 0.9191 times | Mon 17 August 2026 | 66.69 (-0.36%) | 67.00 | 66.69 - 67.00 | 0.6805 times | Fri 14 August 2026 | 66.93 (-0.25%) | 67.09 | 66.87 - 67.19 | 1.105 times | Thu 13 August 2026 | 67.10 (0.68%) | 66.84 | 66.84 - 67.20 | 0.8461 times | Wed 12 August 2026 | 66.65 (0.27%) | 66.66 | 66.44 - 66.77 | 1.1314 times | Tue 11 August 2026 | 66.47 (-0.34%) | 67.00 | 66.42 - 67.00 | 1.0353 times | Mon 10 August 2026 | 66.70 (0.12%) | 66.60 | 66.60 - 66.89 | 0.8239 times | Fri 07 August 2026 | 66.62 (0.5%) | 66.48 | 66.35 - 66.70 | 1.1966 times | Thu 06 August 2026 | 66.29 (-0.21%) | 66.47 | 66.22 - 66.59 | 0.8287 times | Wed 05 August 2026 | 66.43 (-0.3%) | 66.96 | 66.43 - 67.13 | 1.0484 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 65.86 and 66.68
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.36 (-0.85%) | 67.00 | 66.18 - 67.00 | 0.5871 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 0.9566 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 0.8871 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 0.9224 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.8078 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 1.3266 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 0.9975 times | Thu 02 July 2026 | 64.31 (2.29%) | 63.63 | 63.33 - 65.09 | 0.9678 times | Fri 26 June 2026 | 62.87 (-4.16%) | 65.33 | 62.86 - 65.54 | 1.6442 times | Thu 18 June 2026 | 65.60 (1.52%) | 65.54 | 64.55 - 66.16 | 0.9027 times | Fri 12 June 2026 | 64.62 (0.06%) | 65.17 | 62.97 - 65.50 | 1.1018 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.31 and 68.25
| Monthly Target 1 | 63 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.36 (3.46%) | 64.26 | 64.26 - 67.20 | 0.4804 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.9077 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.7431 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9211 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0795 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6458 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0059 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8545 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7706 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5913 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9278 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 61.04 and 72.53
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 63.09 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.36 (6.55%) | 62.63 | 55.71 - 67.20 | 1.1124 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.4397 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4021 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3763 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2025 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7363 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5327 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1979 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.68
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.59 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.13 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.94 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.57 | 66.73 |
| 12 day EMA | 66.24 | 66.22 | 66.22 |
| 20 day EMA | 65.88 | 65.83 | 65.79 |
| 35 day EMA | 65.5 | 65.45 | 65.4 |
| 50 day EMA | 65.16 | 65.11 | 65.06 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.72 | 66.77 |
| 12 day SMA | 66.59 | 66.5 | 66.32 |
| 20 day SMA | 65.5 | 65.4 | 65.32 |
| 35 day SMA | 65.13 | 65.09 | 65.03 |
| 50 day SMA | 64.92 | 64.89 | 64.85 |
| 100 day SMA | 63.94 | 63.85 | 63.77 |
| 150 day SMA | 62.96 | 62.94 | 62.92 |
| 200 day SMA | 62.71 | 62.69 | 62.67 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
