Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 61.13 and 61.9
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 62.08 |
| Intraday Target 5 | 62.49 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-0.53%) | 62.10 | 61.35 - 62.12 | 1.4602 times | Tue 03 February 2026 | 62.01 (-1.48%) | 63.02 | 61.64 - 63.02 | 1.2388 times | Mon 02 February 2026 | 62.94 (0.74%) | 62.31 | 62.31 - 63.06 | 0.9608 times | Fri 30 January 2026 | 62.48 (-0.59%) | 62.60 | 62.27 - 62.74 | 0.9028 times | Thu 29 January 2026 | 62.85 (0.03%) | 63.05 | 61.85 - 63.05 | 1.4347 times | Wed 28 January 2026 | 62.83 (0.14%) | 62.82 | 62.64 - 62.95 | 1.0548 times | Tue 27 January 2026 | 62.74 (0.14%) | 62.76 | 62.73 - 62.92 | 0.6113 times | Mon 26 January 2026 | 62.65 (0.8%) | 62.23 | 62.23 - 62.76 | 0.5672 times | Fri 23 January 2026 | 62.15 (0.02%) | 62.00 | 62.00 - 62.29 | 0.9928 times | Thu 22 January 2026 | 62.14 (0.75%) | 62.12 | 61.99 - 62.40 | 0.7767 times | Wed 21 January 2026 | 61.68 (1.16%) | 61.02 | 61.02 - 61.96 | 1.0862 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.66 and 62.37
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-1.28%) | 62.31 | 61.35 - 63.06 | 0.6786 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.8475 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.7265 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.2172 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.8509 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.7061 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.557 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4791 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9924 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9448 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.6992 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 60.66 and 62.37
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-1.28%) | 62.31 | 61.35 - 63.06 | 0.1622 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.1718 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 1.0567 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.8108 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.2723 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 1.0048 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7975 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.1475 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.1849 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.3915 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 2.1581 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.23 and 62.38
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 61.896666666667 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-0.96%) | 62.63 | 60.93 - 63.08 | 0.1401 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6313 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.5935 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5727 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4041 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8416 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5956 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2213 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.37 |
| 100 day DMA | 61.27 |
| 150 day DMA | 59.58 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.48 | 62.71 |
| 12 day EMA | 62.35 | 62.47 | 62.55 |
| 20 day EMA | 62.37 | 62.44 | 62.48 |
| 35 day EMA | 62.28 | 62.32 | 62.34 |
| 50 day EMA | 62.21 | 62.23 | 62.24 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.62 | 62.77 |
| 12 day SMA | 62.26 | 62.31 | 62.34 |
| 20 day SMA | 62.4 | 62.45 | 62.48 |
| 35 day SMA | 62.37 | 62.38 | 62.4 |
| 50 day SMA | 62.37 | 62.33 | 62.3 |
| 100 day SMA | 61.27 | 61.23 | 61.19 |
| 150 day SMA | 59.58 | 59.53 | 59.47 |
| 200 day SMA | 57.5 | 57.44 | 57.36 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
