Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 60.95 and 61.42
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 61.03 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.5 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.16 (0.56%) | 60.77 | 60.73 - 61.20 | 0.5041 times | Mon 23 February 2026 | 60.82 (-1.12%) | 61.52 | 60.72 - 61.62 | 1.8382 times | Fri 20 February 2026 | 61.51 (0.89%) | 60.80 | 60.80 - 61.56 | 0.9914 times | Thu 19 February 2026 | 60.97 (-0.21%) | 60.92 | 60.74 - 61.09 | 0.9688 times | Wed 18 February 2026 | 61.10 (0.48%) | 60.82 | 60.82 - 61.33 | 0.9781 times | Tue 17 February 2026 | 60.81 (0.18%) | 60.61 | 60.27 - 61.00 | 1.2735 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.7473 times | Fri 13 February 2026 | 60.70 (-0.15%) | 60.73 | 60.61 - 61.10 | 0.7458 times | Thu 12 February 2026 | 60.79 (-1.62%) | 61.95 | 60.75 - 61.95 | 1.2067 times | Wed 11 February 2026 | 61.79 (-0.32%) | 62.20 | 61.66 - 62.30 | 0.7462 times | Tue 10 February 2026 | 61.99 (-0.59%) | 62.28 | 61.99 - 62.39 | 1.335 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.49 and 61.39
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.16 (-0.57%) | 61.52 | 60.72 - 61.62 | 0.6262 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 1.126 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1998 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.8418 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 1.1239 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.8053 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.6904 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.1567 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.7589 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.671 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5293 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.32 and 62.11
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.16 (-2.11%) | 62.31 | 60.27 - 63.06 | 1.1171 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.058 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9542 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7321 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1488 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.9073 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7201 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0361 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0699 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2564 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.9486 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.31 and 62.12
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 61.503333333333 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.16 (-1.8%) | 62.63 | 60.27 - 63.08 | 0.2494 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6086 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.5713 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5508 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.3846 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8299 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5873 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2182 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.06 | 61.18 |
| 12 day EMA | 61.26 | 61.28 | 61.36 |
| 20 day EMA | 61.48 | 61.51 | 61.58 |
| 35 day EMA | 61.74 | 61.77 | 61.83 |
| 50 day EMA | 62.02 | 62.06 | 62.11 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.04 | 61.02 |
| 12 day SMA | 61.23 | 61.3 | 61.32 |
| 20 day SMA | 61.63 | 61.71 | 61.8 |
| 35 day SMA | 61.96 | 62 | 62.04 |
| 50 day SMA | 62.06 | 62.09 | 62.13 |
| 100 day SMA | 61.57 | 61.54 | 61.53 |
| 150 day SMA | 60.16 | 60.12 | 60.08 |
| 200 day SMA | 58.41 | 58.36 | 58.3 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
