Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 61.66 and 63.78
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 64.16 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (0.13%) | 60.69 | 60.69 - 62.81 | 0.8084 times | Wed 03 December 2025 | 62.54 (0.05%) | 62.40 | 62.30 - 62.68 | 0.911 times | Tue 02 December 2025 | 62.51 (0.26%) | 62.51 | 62.36 - 62.75 | 0.961 times | Mon 01 December 2025 | 62.35 (-0.65%) | 62.28 | 62.28 - 62.62 | 0.8774 times | Fri 28 November 2025 | 62.76 (0.26%) | 62.72 | 62.53 - 62.76 | 0.3594 times | Wed 26 November 2025 | 62.60 (0.43%) | 62.53 | 62.38 - 62.74 | 1.1405 times | Tue 25 November 2025 | 62.33 (1.14%) | 61.77 | 61.58 - 62.42 | 1.4028 times | Mon 24 November 2025 | 61.63 (2.12%) | 60.97 | 60.97 - 61.68 | 0.7365 times | Fri 21 November 2025 | 60.35 (1.21%) | 59.91 | 59.74 - 60.92 | 1.3213 times | Thu 20 November 2025 | 59.63 (-1.45%) | 61.63 | 59.63 - 61.70 | 1.4817 times | Wed 19 November 2025 | 60.51 (0.31%) | 60.47 | 60.23 - 61.15 | 1.2622 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.66 and 63.78
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (-0.22%) | 62.28 | 60.69 - 62.81 | 0.7027 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7188 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1937 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.9162 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.6581 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.3954 times | Fri 24 October 2025 | 61.10 (1.87%) | 60.42 | 59.94 - 61.21 | 0.8434 times | Fri 17 October 2025 | 59.98 (-0.1%) | 59.45 | 58.75 - 60.30 | 0.9517 times | Tue 07 October 2025 | 60.04 (-0.05%) | 60.25 | 59.93 - 60.35 | 0.7081 times | Fri 03 October 2025 | 60.07 (1.68%) | 59.26 | 59.04 - 60.36 | 0.912 times | Fri 26 September 2025 | 59.08 (-1.01%) | 59.52 | 58.56 - 59.85 | 1.0985 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.66 and 63.78
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (-0.22%) | 62.28 | 60.69 - 62.81 | 0.1343 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6664 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0457 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8259 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6555 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9431 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9738 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1437 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.7738 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.8378 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0938 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 52.92 and 72.51
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 56.216666666667 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (17.18%) | 53.62 | 43.22 - 62.81 | 1.3858 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4363 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4175 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2656 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7585 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5368 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1994 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.74 |
| 100 day DMA | 58.83 |
| 150 day DMA | 56.76 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.37 | 62.28 |
| 12 day EMA | 62 | 61.89 | 61.77 |
| 20 day EMA | 61.66 | 61.56 | 61.46 |
| 35 day EMA | 61.17 | 61.08 | 60.99 |
| 50 day EMA | 60.79 | 60.72 | 60.65 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.55 | 62.51 |
| 12 day SMA | 61.68 | 61.51 | 61.37 |
| 20 day SMA | 61.43 | 61.36 | 61.27 |
| 35 day SMA | 61.22 | 61.13 | 61.04 |
| 50 day SMA | 60.74 | 60.68 | 60.61 |
| 100 day SMA | 58.83 | 58.76 | 58.68 |
| 150 day SMA | 56.76 | 56.67 | 56.57 |
| 200 day SMA | 55.29 | 55.26 | 55.22 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
