Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 65.63 and 66.01
| Intraday Target 1 | 65.56 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 65.94 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 66.32 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.84 (-0.57%) | 65.92 | 65.80 - 66.18 | 0.5401 times | Thu 22 October 2026 | 66.22 (-1.41%) | 66.45 | 66.04 - 66.66 | 1.1168 times | Wed 21 October 2026 | 67.17 (0.48%) | 66.89 | 66.71 - 67.26 | 1.5839 times | Tue 20 October 2026 | 66.85 (0.5%) | 66.44 | 66.44 - 67.15 | 0.8926 times | Mon 19 October 2026 | 66.52 (0.44%) | 66.41 | 66.41 - 66.87 | 0.8689 times | Fri 16 October 2026 | 66.23 (-1.47%) | 67.40 | 66.01 - 67.40 | 0.6755 times | Thu 15 October 2026 | 67.22 (0.55%) | 66.65 | 66.62 - 67.36 | 0.9309 times | Wed 14 October 2026 | 66.85 (-1.01%) | 67.33 | 66.71 - 67.55 | 0.8309 times | Tue 13 October 2026 | 67.53 (-0.16%) | 67.45 | 67.45 - 67.70 | 1.4633 times | Mon 12 October 2026 | 67.64 (-0.01%) | 68.00 | 67.55 - 68.00 | 1.0972 times | Fri 09 October 2026 | 67.65 (0.64%) | 67.39 | 67.39 - 67.72 | 1.6033 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 65.09 and 66.55
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.84 (-0.59%) | 66.41 | 65.80 - 67.26 | 1.294 times | Fri 16 October 2026 | 66.23 (-2.1%) | 68.00 | 66.01 - 68.00 | 1.2928 times | Fri 09 October 2026 | 67.65 (1.09%) | 66.95 | 66.95 - 67.86 | 1.4122 times | Fri 02 October 2026 | 66.92 (-0.28%) | 66.91 | 66.10 - 67.14 | 1.2477 times | Fri 25 September 2026 | 67.11 (1.57%) | 66.38 | 66.34 - 67.43 | 0.9656 times | Fri 18 September 2026 | 66.07 (0.35%) | 65.48 | 64.91 - 66.14 | 0.6914 times | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 0.7646 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.6827 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 0.7969 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 0.852 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 0.8188 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 64.72 and 66.92
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.84 (-0.86%) | 66.71 | 65.80 - 68.00 | 0.9638 times | Wed 30 September 2026 | 66.41 (0.53%) | 65.58 | 64.91 - 67.43 | 0.7893 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.7151 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.8381 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.6094 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.8504 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 0.9967 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.5195 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 0.9287 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.7889 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7115 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.78 and 73.07
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 63.183333333333 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.84 (5.72%) | 62.63 | 55.71 - 68.00 | 1.3473 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.3906 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.3543 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3294 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.1615 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7112 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5145 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1911 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.93 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.47 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.69 | 66.93 |
| 12 day EMA | 66.7 | 66.86 | 66.98 |
| 20 day EMA | 66.76 | 66.86 | 66.93 |
| 35 day EMA | 66.69 | 66.74 | 66.77 |
| 50 day EMA | 66.49 | 66.52 | 66.53 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.6 | 66.8 |
| 12 day SMA | 66.91 | 67.07 | 67.19 |
| 20 day SMA | 66.93 | 66.99 | 67.03 |
| 35 day SMA | 66.61 | 66.63 | 66.62 |
| 50 day SMA | 66.47 | 66.5 | 66.51 |
| 100 day SMA | 65.65 | 65.66 | 65.67 |
| 150 day SMA | 64.56 | 64.51 | 64.46 |
| 200 day SMA | 63.77 | 63.75 | 63.73 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
