Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.4 and 64.93
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 64.273333333333 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 66.8 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.35 (-0.68%) | 65.11 | 62.97 - 65.50 | 0.4888 times | Mon 08 June 2026 | 64.79 (0.33%) | 65.17 | 64.72 - 65.24 | 0.3615 times | Fri 05 June 2026 | 64.58 (-2.76%) | 65.89 | 64.29 - 65.94 | 7.1715 times | Thu 04 June 2026 | 66.41 (0.17%) | 65.89 | 65.89 - 66.50 | 0.3517 times | Wed 03 June 2026 | 66.30 (-0.44%) | 66.47 | 66.21 - 66.55 | 0.2521 times | Tue 02 June 2026 | 66.59 (-0.02%) | 66.39 | 66.39 - 66.67 | 0.343 times | Mon 01 June 2026 | 66.60 (0.45%) | 66.16 | 66.16 - 66.69 | 0.2022 times | Fri 29 May 2026 | 66.30 (0.03%) | 66.26 | 66.16 - 66.44 | 0.2943 times | Thu 28 May 2026 | 66.28 (0.49%) | 65.88 | 65.81 - 66.32 | 0.2678 times | Wed 27 May 2026 | 65.96 (0.09%) | 65.91 | 65.76 - 66.06 | 0.2671 times | Tue 26 May 2026 | 65.90 (0.8%) | 65.72 | 65.69 - 66.05 | 0.3244 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.4 and 64.93
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.35 (-0.36%) | 65.17 | 62.97 - 65.50 | 0.3312 times | Fri 05 June 2026 | 64.58 (-2.59%) | 66.16 | 64.29 - 66.69 | 3.241 times | Fri 29 May 2026 | 66.30 (1.41%) | 65.72 | 65.69 - 66.44 | 0.4493 times | Fri 22 May 2026 | 65.38 (0.09%) | 65.43 | 64.59 - 65.62 | 0.6901 times | Fri 15 May 2026 | 65.32 (0.63%) | 64.74 | 64.34 - 66.10 | 1.1837 times | Fri 08 May 2026 | 64.91 (2.53%) | 63.21 | 62.89 - 64.99 | 0.7425 times | Fri 01 May 2026 | 63.31 (1.31%) | 62.43 | 62.07 - 63.56 | 0.6993 times | Fri 24 April 2026 | 62.49 (0.37%) | 62.09 | 61.61 - 62.49 | 0.6507 times | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 0.8396 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.1726 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 0.9857 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.8 and 65.52
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.35 (-2.94%) | 66.16 | 62.97 - 66.69 | 1.0802 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9632 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.129 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.7212 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0519 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8936 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.8059 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6183 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9703 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7663 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.5808 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.03 and 71.01
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 62.25 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 73.23 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.35 (3.32%) | 62.63 | 55.71 - 66.69 | 0.8716 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.4901 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4511 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4245 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2446 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.762 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5513 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2048 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.59 |
| 35 day DMA | 64.57 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62 |
| 150 day DMA | 61.99 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.44 | 65.76 |
| 12 day EMA | 65.42 | 65.61 | 65.76 |
| 20 day EMA | 65.16 | 65.25 | 65.3 |
| 35 day EMA | 64.11 | 64.1 | 64.06 |
| 50 day EMA | 62.89 | 62.83 | 62.75 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.73 | 66.1 |
| 12 day SMA | 65.79 | 65.86 | 65.9 |
| 20 day SMA | 65.59 | 65.62 | 65.63 |
| 35 day SMA | 64.57 | 64.5 | 64.43 |
| 50 day SMA | 63.14 | 62.97 | 62.82 |
| 100 day SMA | 62 | 61.99 | 61.97 |
| 150 day SMA | 61.99 | 61.98 | 61.96 |
| 200 day SMA | 61.27 | 61.24 | 61.2 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
