Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 63.11 and 63.97
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.783333333333 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 64.64 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.67 (-0.06%) | 64.18 | 63.41 - 64.27 | 0.8127 times | Fri 24 July 2026 | 63.71 (-0.05%) | 63.79 | 63.57 - 64.14 | 0.7578 times | Thu 23 July 2026 | 63.74 (-1.1%) | 63.67 | 63.53 - 64.01 | 0.802 times | Wed 22 July 2026 | 64.45 (-0.17%) | 64.28 | 64.28 - 64.70 | 0.8017 times | Tue 21 July 2026 | 64.56 (1.03%) | 64.37 | 64.23 - 64.58 | 0.6917 times | Mon 20 July 2026 | 63.90 (-0.16%) | 64.37 | 63.90 - 64.53 | 0.8337 times | Fri 17 July 2026 | 64.00 (-0.97%) | 63.67 | 63.63 - 64.33 | 0.769 times | Thu 16 July 2026 | 64.63 (-0.83%) | 64.92 | 64.41 - 65.13 | 1.693 times | Wed 15 July 2026 | 65.17 (0.39%) | 65.07 | 64.69 - 65.20 | 1.8009 times | Tue 14 July 2026 | 64.92 (0.45%) | 64.81 | 64.61 - 65.04 | 1.0374 times | Mon 13 July 2026 | 64.63 (-1.06%) | 65.11 | 64.57 - 65.11 | 1.0829 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 63.11 and 63.97
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.67 (-0.06%) | 64.18 | 63.41 - 64.27 | 0.1268 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.6066 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 0.9962 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 0.7491 times | Thu 02 July 2026 | 64.31 (2.29%) | 63.63 | 63.33 - 65.09 | 0.7267 times | Fri 26 June 2026 | 62.87 (-4.16%) | 65.33 | 62.86 - 65.54 | 1.2347 times | Thu 18 June 2026 | 65.60 (1.52%) | 65.54 | 64.55 - 66.16 | 0.6779 times | Fri 12 June 2026 | 64.62 (0.06%) | 65.17 | 62.97 - 65.50 | 0.8274 times | Fri 05 June 2026 | 64.58 (-2.59%) | 66.16 | 64.29 - 66.69 | 3.5608 times | Fri 29 May 2026 | 66.30 (1.41%) | 65.72 | 65.69 - 66.44 | 0.4937 times | Fri 22 May 2026 | 65.38 (0.09%) | 65.43 | 64.59 - 65.62 | 0.7582 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 62.55 and 64.54
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.67 (-1.83%) | 64.67 | 63.41 - 65.40 | 0.7368 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.6926 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.8944 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0483 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.5981 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 0.9767 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8297 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7483 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5741 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9009 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7115 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.69 and 70.67
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 62.023333333333 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 73 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.67 (2.23%) | 62.63 | 55.71 - 66.69 | 1.0419 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.4545 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4165 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3904 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2148 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7438 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5381 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1999 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.49 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.88 |
| 100 day DMA | 62.86 |
| 150 day DMA | 62.59 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 64.04 | 64.2 |
| 12 day EMA | 64.19 | 64.29 | 64.4 |
| 20 day EMA | 64.35 | 64.42 | 64.5 |
| 35 day EMA | 64.61 | 64.67 | 64.73 |
| 50 day EMA | 64.78 | 64.83 | 64.88 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.07 | 64.13 |
| 12 day SMA | 64.39 | 64.51 | 64.57 |
| 20 day SMA | 64.49 | 64.45 | 64.44 |
| 35 day SMA | 64.47 | 64.55 | 64.62 |
| 50 day SMA | 64.88 | 64.92 | 64.94 |
| 100 day SMA | 62.86 | 62.84 | 62.81 |
| 150 day SMA | 62.59 | 62.58 | 62.56 |
| 200 day SMA | 62.25 | 62.23 | 62.21 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
