ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong intraday Stock price targets for SsgaU are 65.83 and 66.07

Intraday Target 165.66
Intraday Target 265.75
Intraday Target 365.9
Intraday Target 465.99
Intraday Target 566.14

Daily price and volume Ssga U

Date Closing Open Range Volume
Fri 11 September 2026 65.84 (0.87%) 65.81 65.81 - 66.05 0.9589 times
Thu 10 September 2026 65.27 (-0.56%) 65.32 65.12 - 65.42 1.2851 times
Wed 09 September 2026 65.64 (-0.39%) 65.87 65.51 - 65.87 1.6237 times
Tue 08 September 2026 65.90 (-0.54%) 66.12 65.85 - 66.12 0.8798 times
Fri 04 September 2026 66.26 (-0.36%) 66.42 66.14 - 66.51 0.7927 times
Thu 03 September 2026 66.50 (0.97%) 66.08 66.08 - 66.60 0.9169 times
Wed 02 September 2026 65.86 (0.56%) 65.49 65.49 - 65.98 0.975 times
Tue 01 September 2026 65.49 (-0.86%) 65.58 65.41 - 65.76 0.7637 times
Mon 31 August 2026 66.06 (-0.29%) 66.14 65.80 - 66.14 0.7909 times
Fri 28 August 2026 66.25 (-0.35%) 66.54 66.22 - 66.71 1.0133 times
Thu 27 August 2026 66.48 (0.73%) 66.17 66.17 - 66.57 1.0751 times

 Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 64.98 and 65.98

Weekly Target 164.69
Weekly Target 265.27
Weekly Target 365.693333333333
Weekly Target 466.27
Weekly Target 566.69

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Fri 11 September 2026 65.84 (-0.63%) 66.12 65.12 - 66.12 0.9388 times
Fri 04 September 2026 66.26 (0.02%) 66.14 65.41 - 66.60 0.8382 times
Fri 28 August 2026 66.25 (0.3%) 65.98 65.65 - 66.71 0.9784 times
Fri 21 August 2026 66.05 (-1.31%) 67.00 65.78 - 67.00 1.0461 times
Fri 14 August 2026 66.93 (0.47%) 66.60 66.42 - 67.20 1.0054 times
Fri 07 August 2026 66.62 (3.87%) 64.26 64.26 - 67.13 0.9322 times
Fri 31 July 2026 64.14 (0.67%) 64.18 62.74 - 64.33 0.9694 times
Fri 24 July 2026 63.71 (-0.45%) 64.37 63.53 - 64.70 0.849 times
Fri 17 July 2026 64.00 (-2.02%) 65.11 63.63 - 65.20 1.3942 times
Fri 10 July 2026 65.32 (1.57%) 64.70 63.91 - 65.40 1.0483 times
Thu 02 July 2026 64.31 (2.29%) 63.63 63.33 - 65.09 1.017 times

 weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 65.48 and 66.96

Monthly Target 164.37
Monthly Target 265.11
Monthly Target 365.853333333333
Monthly Target 466.59
Monthly Target 567.33

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Fri 11 September 2026 65.84 (-0.33%) 65.58 65.12 - 66.60 0.3045 times
Mon 31 August 2026 66.06 (2.99%) 64.26 64.26 - 67.20 0.7739 times
Fri 31 July 2026 64.14 (-1.11%) 64.67 62.74 - 65.40 0.907 times
Tue 30 June 2026 64.86 (-2.17%) 66.16 62.86 - 66.69 1.7418 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9204 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.0787 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.6446 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 1.0051 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8539 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.77 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.5908 times

 monthly chart SsgaU

Yearly price and charts SsgaU

Strong yearly Stock price targets for SsgaU XLSR are 60.78 and 72.27

Yearly Target 151.43
Yearly Target 258.63
Yearly Target 362.916666666667
Yearly Target 470.12
Yearly Target 574.41

Yearly price and volumes Ssga U

Date Closing Open Range Volume
Fri 11 September 2026 65.84 (5.72%) 62.63 55.71 - 67.20 1.1782 times
Wed 31 December 2025 62.28 (16.54%) 53.62 43.22 - 63.13 1.426 times
Tue 31 December 2024 53.44 (16.78%) 45.49 44.70 - 55.66 1.3887 times
Fri 29 December 2023 45.76 (17.6%) 38.83 37.64 - 46.03 1.3632 times
Fri 30 December 2022 38.91 (-17.18%) 47.09 35.10 - 47.61 1.1911 times
Fri 31 December 2021 46.98 (16.4%) 40.58 38.83 - 48.52 0.7293 times
Thu 31 December 2020 40.36 (18.36%) 34.17 23.83 - 40.64 0.5276 times
Tue 31 December 2019 34.10 (0%) 30.42 28.58 - 35.46 0.196 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SsgaU

Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.

SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsgaU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.87 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.

SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 65.78
12 day DMA 65.96
20 day DMA 66.07
35 day DMA 65.75
50 day DMA 65.4
100 day DMA 64.97
150 day DMA 63.35
200 day DMA 63.11

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7565.7165.93
12 day EMA65.8965.966.02
20 day EMA65.8965.965.97
35 day EMA65.6365.6265.64
50 day EMA65.3265.365.3

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7865.9166.03
12 day SMA65.9665.9866.02
20 day SMA66.0766.1366.2
35 day SMA65.7565.6965.67
50 day SMA65.465.3865.37
100 day SMA64.9764.9364.9
150 day SMA63.3563.3363.3
200 day SMA63.1163.0863.05

Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top