Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.19 and 62.58
| Intraday Target 1 | 62.11 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 62.5 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 62.89 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.41 (0.1%) | 62.73 | 62.35 - 62.74 | 0.4622 times | Wed 14 January 2026 | 62.35 (-0.61%) | 62.37 | 61.99 - 62.38 | 0.695 times | Tue 13 January 2026 | 62.73 (-0.32%) | 62.90 | 62.50 - 63.03 | 0.3882 times | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 1.7112 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.0892 times | Thu 08 January 2026 | 62.58 (-0.35%) | 62.84 | 62.43 - 62.84 | 1.0562 times | Wed 07 January 2026 | 62.80 (0.06%) | 62.69 | 62.69 - 63.08 | 1.383 times | Tue 06 January 2026 | 62.76 (0.51%) | 62.50 | 62.50 - 62.81 | 1.3806 times | Mon 05 January 2026 | 62.44 (0.22%) | 62.58 | 62.37 - 62.60 | 1.0057 times | Fri 02 January 2026 | 62.30 (0.03%) | 62.63 | 62.10 - 62.85 | 0.8288 times | Wed 31 December 2025 | 62.28 (-0.7%) | 62.77 | 62.28 - 62.77 | 0.3491 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.68 and 62.72
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.41 (-0.68%) | 62.52 | 61.99 - 63.03 | 0.9893 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.7968 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6855 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5407 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4359 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9635 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9172 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.6788 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1271 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.8652 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.6214 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.66 and 62.75
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.493333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.41 (0.21%) | 62.63 | 61.99 - 63.08 | 0.6465 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9132 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7007 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0994 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8683 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6891 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9916 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0239 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2025 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.8649 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.9322 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 61.66 and 62.75
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 62.493333333333 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.41 (0.21%) | 62.63 | 61.99 - 63.08 | 0.0792 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6439 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6058 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5848 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.415 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8481 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.6002 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.223 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.61
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62 |
| 100 day DMA | 60.65 |
| 150 day DMA | 58.81 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.62 | 62.76 |
| 12 day EMA | 62.57 | 62.6 | 62.65 |
| 20 day EMA | 62.52 | 62.53 | 62.55 |
| 35 day EMA | 62.29 | 62.28 | 62.28 |
| 50 day EMA | 62.06 | 62.05 | 62.04 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.69 | 62.78 |
| 12 day SMA | 62.6 | 62.62 | 62.68 |
| 20 day SMA | 62.49 | 62.46 | 62.44 |
| 35 day SMA | 62.49 | 62.47 | 62.41 |
| 50 day SMA | 62 | 61.98 | 61.97 |
| 100 day SMA | 60.65 | 60.59 | 60.54 |
| 150 day SMA | 58.81 | 58.75 | 58.69 |
| 200 day SMA | 56.62 | 56.57 | 56.51 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
