Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 63.56 and 64.19
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 63.676666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.31 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.82 (0.24%) | 63.49 | 63.29 - 63.92 | 1.1725 times | Mon 27 July 2026 | 63.67 (-0.06%) | 64.18 | 63.41 - 64.27 | 0.8005 times | Fri 24 July 2026 | 63.71 (-0.05%) | 63.79 | 63.57 - 64.14 | 0.7464 times | Thu 23 July 2026 | 63.74 (-1.1%) | 63.67 | 63.53 - 64.01 | 0.7899 times | Wed 22 July 2026 | 64.45 (-0.17%) | 64.28 | 64.28 - 64.70 | 0.7897 times | Tue 21 July 2026 | 64.56 (1.03%) | 64.37 | 64.23 - 64.58 | 0.6812 times | Mon 20 July 2026 | 63.90 (-0.16%) | 64.37 | 63.90 - 64.53 | 0.8212 times | Fri 17 July 2026 | 64.00 (-0.97%) | 63.67 | 63.63 - 64.33 | 0.7574 times | Thu 16 July 2026 | 64.63 (-0.83%) | 64.92 | 64.41 - 65.13 | 1.6675 times | Wed 15 July 2026 | 65.17 (0.39%) | 65.07 | 64.69 - 65.20 | 1.7738 times | Tue 14 July 2026 | 64.92 (0.45%) | 64.81 | 64.61 - 65.04 | 1.0217 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 63.07 and 64.05
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.82 (0.17%) | 64.18 | 63.29 - 64.27 | 0.3069 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.5956 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 0.978 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 0.7354 times | Thu 02 July 2026 | 64.31 (2.29%) | 63.63 | 63.33 - 65.09 | 0.7135 times | Fri 26 June 2026 | 62.87 (-4.16%) | 65.33 | 62.86 - 65.54 | 1.2122 times | Thu 18 June 2026 | 65.60 (1.52%) | 65.54 | 64.55 - 66.16 | 0.6655 times | Fri 12 June 2026 | 64.62 (0.06%) | 65.17 | 62.97 - 65.50 | 0.8123 times | Fri 05 June 2026 | 64.58 (-2.59%) | 66.16 | 64.29 - 66.69 | 3.4959 times | Fri 29 May 2026 | 66.30 (1.41%) | 65.72 | 65.69 - 66.44 | 0.4847 times | Fri 22 May 2026 | 65.38 (0.09%) | 65.43 | 64.59 - 65.62 | 0.7443 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 62.5 and 64.61
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.82 (-1.6%) | 64.67 | 63.29 - 65.40 | 0.7806 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.6846 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.8901 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0433 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.5906 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 0.9721 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8258 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7447 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5714 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.8967 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7081 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.77 and 70.75
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 62.073333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.82 (2.47%) | 62.63 | 55.71 - 66.69 | 1.0475 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.4533 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4153 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3893 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2139 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7432 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5377 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1998 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.84 |
| 100 day DMA | 62.89 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.92 | 64.04 |
| 12 day EMA | 64.13 | 64.19 | 64.29 |
| 20 day EMA | 64.31 | 64.36 | 64.43 |
| 35 day EMA | 64.59 | 64.64 | 64.7 |
| 50 day EMA | 64.77 | 64.81 | 64.86 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.03 | 64.07 |
| 12 day SMA | 64.27 | 64.39 | 64.51 |
| 20 day SMA | 64.48 | 64.49 | 64.45 |
| 35 day SMA | 64.45 | 64.47 | 64.55 |
| 50 day SMA | 64.84 | 64.88 | 64.92 |
| 100 day SMA | 62.89 | 62.86 | 62.84 |
| 150 day SMA | 62.61 | 62.59 | 62.58 |
| 200 day SMA | 62.27 | 62.25 | 62.23 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
