Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 64.32 and 65.27
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.536666666667 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.49 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.62 (0.36%) | 64.60 | 64.02 - 64.97 | 0.339 times | Thu 11 June 2026 | 64.39 (1.82%) | 63.51 | 63.07 - 64.49 | 0.3026 times | Wed 10 June 2026 | 63.24 (-1.72%) | 64.02 | 63.24 - 64.50 | 0.4147 times | Tue 09 June 2026 | 64.35 (-0.68%) | 65.11 | 62.97 - 65.50 | 0.4767 times | Mon 08 June 2026 | 64.79 (0.33%) | 65.17 | 64.72 - 65.24 | 0.3525 times | Fri 05 June 2026 | 64.58 (-2.76%) | 65.89 | 64.29 - 65.94 | 6.9939 times | Thu 04 June 2026 | 66.41 (0.17%) | 65.89 | 65.89 - 66.50 | 0.343 times | Wed 03 June 2026 | 66.30 (-0.44%) | 66.47 | 66.21 - 66.55 | 0.2459 times | Tue 02 June 2026 | 66.59 (-0.02%) | 66.39 | 66.39 - 66.67 | 0.3345 times | Mon 01 June 2026 | 66.60 (0.45%) | 66.16 | 66.16 - 66.69 | 0.1972 times | Fri 29 May 2026 | 66.30 (0.03%) | 66.26 | 66.16 - 66.44 | 0.287 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.53 and 65.06
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.363333333333 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.62 (0.06%) | 65.17 | 62.97 - 65.50 | 0.7226 times | Fri 05 June 2026 | 64.58 (-2.59%) | 66.16 | 64.29 - 66.69 | 3.1098 times | Fri 29 May 2026 | 66.30 (1.41%) | 65.72 | 65.69 - 66.44 | 0.4311 times | Fri 22 May 2026 | 65.38 (0.09%) | 65.43 | 64.59 - 65.62 | 0.6621 times | Fri 15 May 2026 | 65.32 (0.63%) | 64.74 | 64.34 - 66.10 | 1.1358 times | Fri 08 May 2026 | 64.91 (2.53%) | 63.21 | 62.89 - 64.99 | 0.7124 times | Fri 01 May 2026 | 63.31 (1.31%) | 62.43 | 62.07 - 63.56 | 0.671 times | Fri 24 April 2026 | 62.49 (0.37%) | 62.09 | 61.61 - 62.49 | 0.6243 times | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 0.8056 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.1252 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 0.9458 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.94 and 65.66
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.62 (-2.53%) | 66.16 | 62.97 - 66.69 | 1.1926 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9511 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.1148 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6995 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0387 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8824 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7957 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6106 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9581 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7566 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.5735 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.17 and 71.15
| Yearly Target 1 | 51.36 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 62.34 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.62 (3.76%) | 62.63 | 55.71 - 66.69 | 0.8861 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.487 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4482 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4216 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.242 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7605 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5502 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2044 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 65.37 |
| 20 day DMA | 65.38 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.54 |
| 100 day DMA | 62.06 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.44 | 64.47 |
| 12 day EMA | 64.92 | 64.97 | 65.08 |
| 20 day EMA | 64.89 | 64.92 | 64.98 |
| 35 day EMA | 64.06 | 64.03 | 64.01 |
| 50 day EMA | 63.09 | 63.03 | 62.97 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.27 | 64.67 |
| 12 day SMA | 65.37 | 65.48 | 65.61 |
| 20 day SMA | 65.38 | 65.45 | 65.5 |
| 35 day SMA | 64.74 | 64.67 | 64.61 |
| 50 day SMA | 63.54 | 63.42 | 63.28 |
| 100 day SMA | 62.06 | 62.03 | 62.01 |
| 150 day SMA | 62.05 | 62.02 | 62 |
| 200 day SMA | 61.37 | 61.34 | 61.3 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
