Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 59.57 and 59.85
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 59.793333333333 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 60.07 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.72 (0.2%) | 59.81 | 59.69 - 59.97 | 0.2146 times | Mon 16 March 2026 | 59.60 (1.02%) | 59.60 | 59.54 - 59.87 | 0.5486 times | Fri 13 March 2026 | 59.00 (-0.76%) | 59.71 | 58.93 - 59.93 | 0.3355 times | Thu 12 March 2026 | 59.45 (-1.64%) | 59.94 | 59.42 - 59.96 | 0.528 times | Wed 11 March 2026 | 60.44 (0.02%) | 60.46 | 60.21 - 60.52 | 0.5239 times | Tue 10 March 2026 | 60.43 (-0.15%) | 60.49 | 60.24 - 60.89 | 0.708 times | Mon 09 March 2026 | 60.52 (1.04%) | 59.38 | 59.14 - 60.64 | 5.2838 times | Fri 06 March 2026 | 59.90 (-1.22%) | 59.68 | 59.68 - 60.18 | 1.0118 times | Thu 05 March 2026 | 60.64 (-0.8%) | 60.84 | 60.12 - 61.00 | 0.542 times | Wed 04 March 2026 | 61.13 (0.72%) | 60.78 | 60.69 - 61.24 | 0.3038 times | Tue 03 March 2026 | 60.69 (-0.85%) | 60.23 | 59.78 - 60.89 | 0.4998 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 59.63 and 60.06
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.72 (1.22%) | 59.60 | 59.54 - 59.97 | 0.3122 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 3.0184 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.173 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 1.0649 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.8622 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.153 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.4103 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 0.8606 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.6167 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.5286 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 0.8857 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 58.1 and 60.56
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.72 (-2.56%) | 60.51 | 58.93 - 61.39 | 1.303 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2589 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0319 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9306 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.714 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1204 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8849 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7023 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0105 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0434 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2254 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 57.25 and 61.4
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 60.576666666667 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.72 (-4.11%) | 62.63 | 58.93 - 63.08 | 0.4136 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.5745 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.538 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5179 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.3553 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8123 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5748 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2136 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.64 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.63 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.71 | 59.76 |
| 12 day EMA | 60.12 | 60.19 | 60.3 |
| 20 day EMA | 60.48 | 60.56 | 60.66 |
| 35 day EMA | 60.97 | 61.04 | 61.13 |
| 50 day EMA | 61.41 | 61.48 | 61.56 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.78 | 59.97 |
| 12 day SMA | 60.23 | 60.36 | 60.51 |
| 20 day SMA | 60.64 | 60.69 | 60.75 |
| 35 day SMA | 61.14 | 61.22 | 61.31 |
| 50 day SMA | 61.52 | 61.57 | 61.62 |
| 100 day SMA | 61.66 | 61.67 | 61.68 |
| 150 day SMA | 60.63 | 60.6 | 60.58 |
| 200 day SMA | 59.08 | 59.04 | 59.01 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
