Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.61 and 63.87
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.66 |
| Intraday Target 4 | 64.08 |
| Intraday Target 5 | 64.92 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.24 (-1.72%) | 64.02 | 63.24 - 64.50 | 0.4186 times | Tue 09 June 2026 | 64.35 (-0.68%) | 65.11 | 62.97 - 65.50 | 0.4812 times | Mon 08 June 2026 | 64.79 (0.33%) | 65.17 | 64.72 - 65.24 | 0.3558 times | Fri 05 June 2026 | 64.58 (-2.76%) | 65.89 | 64.29 - 65.94 | 7.0598 times | Thu 04 June 2026 | 66.41 (0.17%) | 65.89 | 65.89 - 66.50 | 0.3462 times | Wed 03 June 2026 | 66.30 (-0.44%) | 66.47 | 66.21 - 66.55 | 0.2482 times | Tue 02 June 2026 | 66.59 (-0.02%) | 66.39 | 66.39 - 66.67 | 0.3377 times | Mon 01 June 2026 | 66.60 (0.45%) | 66.16 | 66.16 - 66.69 | 0.1991 times | Fri 29 May 2026 | 66.30 (0.03%) | 66.26 | 66.16 - 66.44 | 0.2897 times | Thu 28 May 2026 | 66.28 (0.49%) | 65.88 | 65.81 - 66.32 | 0.2636 times | Wed 27 May 2026 | 65.96 (0.09%) | 65.91 | 65.76 - 66.06 | 0.2629 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.84 and 64.37
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.24 (-2.07%) | 65.17 | 62.97 - 65.50 | 0.4887 times | Fri 05 June 2026 | 64.58 (-2.59%) | 66.16 | 64.29 - 66.69 | 3.1882 times | Fri 29 May 2026 | 66.30 (1.41%) | 65.72 | 65.69 - 66.44 | 0.442 times | Fri 22 May 2026 | 65.38 (0.09%) | 65.43 | 64.59 - 65.62 | 0.6788 times | Fri 15 May 2026 | 65.32 (0.63%) | 64.74 | 64.34 - 66.10 | 1.1644 times | Fri 08 May 2026 | 64.91 (2.53%) | 63.21 | 62.89 - 64.99 | 0.7304 times | Fri 01 May 2026 | 63.31 (1.31%) | 62.43 | 62.07 - 63.56 | 0.6879 times | Fri 24 April 2026 | 62.49 (0.37%) | 62.09 | 61.61 - 62.49 | 0.6401 times | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 0.8259 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.1535 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 0.9696 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.25 and 64.97
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.24 (-4.62%) | 66.16 | 62.97 - 66.69 | 1.1247 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9584 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.1233 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.7126 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0467 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8892 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.8019 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6153 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9654 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7625 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.5779 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.48 and 70.46
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 61.88 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.24 (1.54%) | 62.63 | 55.71 - 66.69 | 0.8773 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.4889 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.45 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4233 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2436 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7614 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5509 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2046 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 65.61 |
| 20 day DMA | 65.5 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.28 |
| 100 day DMA | 62.01 |
| 150 day DMA | 62 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 65.08 | 65.44 |
| 12 day EMA | 65.08 | 65.42 | 65.61 |
| 20 day EMA | 64.98 | 65.16 | 65.25 |
| 35 day EMA | 64.04 | 64.09 | 64.07 |
| 50 day EMA | 62.9 | 62.89 | 62.83 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 65.29 | 65.73 |
| 12 day SMA | 65.61 | 65.79 | 65.86 |
| 20 day SMA | 65.5 | 65.59 | 65.62 |
| 35 day SMA | 64.61 | 64.57 | 64.5 |
| 50 day SMA | 63.28 | 63.14 | 62.97 |
| 100 day SMA | 62.01 | 62 | 61.99 |
| 150 day SMA | 62 | 61.99 | 61.98 |
| 200 day SMA | 61.3 | 61.27 | 61.24 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
