Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 60.41 and 60.9
| Intraday Target 1 | 60.31 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 60.803333333333 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61.29 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.70 (-0.15%) | 60.73 | 60.61 - 61.10 | 0.6736 times | Thu 12 February 2026 | 60.79 (-1.62%) | 61.95 | 60.75 - 61.95 | 1.0876 times | Wed 11 February 2026 | 61.79 (-0.32%) | 62.20 | 61.66 - 62.30 | 0.6725 times | Tue 10 February 2026 | 61.99 (-0.59%) | 62.28 | 61.99 - 62.39 | 1.2033 times | Mon 09 February 2026 | 62.36 (0.4%) | 61.97 | 61.92 - 62.51 | 2.5738 times | Fri 06 February 2026 | 62.11 (1.75%) | 61.49 | 61.47 - 62.11 | 0.6094 times | Thu 05 February 2026 | 61.04 (-1.04%) | 61.02 | 60.69 - 61.39 | 1.0058 times | Wed 04 February 2026 | 61.68 (-0.53%) | 62.10 | 61.35 - 62.12 | 0.8674 times | Tue 03 February 2026 | 62.01 (-1.48%) | 63.02 | 61.64 - 63.02 | 0.7359 times | Mon 02 February 2026 | 62.94 (0.74%) | 62.31 | 62.31 - 63.06 | 0.5707 times | Fri 30 January 2026 | 62.48 (-0.59%) | 62.60 | 62.27 - 62.74 | 0.5363 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 59.71 and 61.61
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.686 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 1.0286 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.7371 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.6318 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.0586 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.6097 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6141 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.4844 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.2864 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.8631 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.8217 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.43 and 61.88
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.70 (-2.85%) | 62.31 | 60.61 - 63.06 | 0.705 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.1071 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9984 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7661 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.2021 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.9494 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7535 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0842 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.1195 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.3147 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 2.039 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.42 and 61.89
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 61.463333333333 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.70 (-2.54%) | 62.63 | 60.61 - 63.08 | 0.1999 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6189 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.5814 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5607 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.3935 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8352 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.591 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2196 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.29 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.89 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.57 | 61.96 |
| 12 day EMA | 61.71 | 61.89 | 62.09 |
| 20 day EMA | 61.92 | 62.05 | 62.18 |
| 35 day EMA | 62.09 | 62.17 | 62.25 |
| 50 day EMA | 62.23 | 62.29 | 62.35 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.81 | 61.86 |
| 12 day SMA | 61.9 | 62.07 | 62.24 |
| 20 day SMA | 62.01 | 62.09 | 62.17 |
| 35 day SMA | 62.29 | 62.35 | 62.4 |
| 50 day SMA | 62.29 | 62.33 | 62.36 |
| 100 day SMA | 61.45 | 61.44 | 61.42 |
| 150 day SMA | 59.89 | 59.85 | 59.81 |
| 200 day SMA | 58 | 57.93 | 57.86 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
