Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.08 and 62.37
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 62.29 |
| Intraday Target 5 | 62.44 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (0.02%) | 62.00 | 62.00 - 62.29 | 0.8057 times | Thu 22 January 2026 | 62.14 (0.75%) | 62.12 | 61.99 - 62.40 | 0.6304 times | Wed 21 January 2026 | 61.68 (1.16%) | 61.02 | 61.02 - 61.96 | 0.8816 times | Tue 20 January 2026 | 60.97 (-2.02%) | 61.13 | 60.93 - 61.62 | 0.8623 times | Fri 16 January 2026 | 62.23 (-0.29%) | 62.65 | 62.21 - 62.65 | 0.8675 times | Thu 15 January 2026 | 62.41 (0.1%) | 62.73 | 62.35 - 62.74 | 0.6331 times | Wed 14 January 2026 | 62.35 (-0.61%) | 62.37 | 61.99 - 62.38 | 0.9519 times | Tue 13 January 2026 | 62.73 (-0.32%) | 62.90 | 62.50 - 63.03 | 0.5317 times | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 2.3439 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.4919 times | Thu 08 January 2026 | 62.58 (-0.35%) | 62.84 | 62.43 - 62.84 | 1.4468 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.54 and 63.01
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.703 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.1778 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.791 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6832 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.539 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4313 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9603 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9142 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.6766 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1235 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.8624 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 60.47 and 62.62
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (-0.21%) | 62.63 | 60.93 - 63.08 | 0.8218 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.896 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6875 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0788 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.852 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6762 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.973 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0047 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1799 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.8299 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.896 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.47 and 62.62
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.15 (-0.21%) | 62.63 | 60.93 - 63.08 | 0.1023 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6391 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6012 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5802 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4109 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8456 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5984 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2223 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.1 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.09 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.95 | 61.86 |
| 12 day EMA | 62.18 | 62.18 | 62.19 |
| 20 day EMA | 62.24 | 62.25 | 62.26 |
| 35 day EMA | 62.16 | 62.16 | 62.16 |
| 50 day EMA | 61.98 | 61.97 | 61.96 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.89 | 61.93 |
| 12 day SMA | 62.32 | 62.37 | 62.39 |
| 20 day SMA | 62.46 | 62.49 | 62.51 |
| 35 day SMA | 62.39 | 62.4 | 62.41 |
| 50 day SMA | 62.1 | 62.09 | 62.05 |
| 100 day SMA | 60.88 | 60.84 | 60.79 |
| 150 day SMA | 59.09 | 59.04 | 58.98 |
| 200 day SMA | 56.88 | 56.83 | 56.77 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
