Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 66.64 and 67.03
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 66.936666666667 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 67.33 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.92 (0.75%) | 66.99 | 66.75 - 67.14 | 1.1186 times | Thu 01 October 2026 | 66.42 (0.02%) | 66.71 | 66.10 - 66.71 | 1.2403 times | Wed 30 September 2026 | 66.41 (-0.14%) | 66.67 | 66.41 - 67.00 | 0.6294 times | Tue 29 September 2026 | 66.50 (-0.17%) | 66.78 | 66.30 - 66.78 | 0.9082 times | Mon 28 September 2026 | 66.61 (-0.75%) | 66.91 | 66.44 - 66.91 | 1.7408 times | Fri 25 September 2026 | 67.11 (0.34%) | 66.98 | 66.66 - 67.11 | 0.841 times | Thu 24 September 2026 | 66.88 (0.25%) | 66.34 | 66.34 - 66.93 | 0.7572 times | Wed 23 September 2026 | 66.71 (-0.82%) | 66.96 | 66.60 - 66.97 | 0.8326 times | Tue 22 September 2026 | 67.26 (-0.04%) | 67.20 | 67.20 - 67.43 | 1.0323 times | Mon 21 September 2026 | 67.29 (1.85%) | 66.38 | 66.38 - 67.41 | 0.8996 times | Fri 18 September 2026 | 66.07 (0.11%) | 66.14 | 65.76 - 66.14 | 0.6744 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 66.51 and 67.55
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.92 (-0.28%) | 66.91 | 66.10 - 67.14 | 1.4909 times | Fri 25 September 2026 | 67.11 (1.57%) | 66.38 | 66.34 - 67.43 | 1.1539 times | Fri 18 September 2026 | 66.07 (0.35%) | 65.48 | 64.91 - 66.14 | 0.8262 times | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 0.9137 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.8158 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 0.9522 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 1.0181 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 0.9785 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 0.9073 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 0.9435 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.8263 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 66.51 and 67.55
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.92 (0.77%) | 66.71 | 66.10 - 67.14 | 0.1217 times | Wed 30 September 2026 | 66.41 (0.53%) | 65.58 | 64.91 - 67.43 | 0.8629 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.7817 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.9162 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.7594 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9296 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0896 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6612 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0153 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8625 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7778 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 61.32 and 73.04
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 66.92 (7.45%) | 62.63 | 55.71 - 67.43 | 1.2504 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.4109 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.374 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3488 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.1785 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7215 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.522 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1939 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.23 |
| 50 day DMA | 65.96 |
| 100 day DMA | 65.45 |
| 150 day DMA | 63.86 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.54 | 66.6 |
| 12 day EMA | 66.56 | 66.49 | 66.5 |
| 20 day EMA | 66.4 | 66.35 | 66.34 |
| 35 day EMA | 66.13 | 66.08 | 66.06 |
| 50 day EMA | 65.86 | 65.82 | 65.8 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.61 | 66.7 |
| 12 day SMA | 66.68 | 66.54 | 66.46 |
| 20 day SMA | 66.28 | 66.26 | 66.23 |
| 35 day SMA | 66.23 | 66.23 | 66.24 |
| 50 day SMA | 65.96 | 65.9 | 65.86 |
| 100 day SMA | 65.45 | 65.43 | 65.42 |
| 150 day SMA | 63.86 | 63.83 | 63.79 |
| 200 day SMA | 63.41 | 63.39 | 63.37 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
