Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.35 and 62.88
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 62.753333333333 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 63.28 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.73 (-0.32%) | 62.90 | 62.50 - 63.03 | 0.4039 times | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 1.7804 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.1332 times | Thu 08 January 2026 | 62.58 (-0.35%) | 62.84 | 62.43 - 62.84 | 1.0989 times | Wed 07 January 2026 | 62.80 (0.06%) | 62.69 | 62.69 - 63.08 | 1.439 times | Tue 06 January 2026 | 62.76 (0.51%) | 62.50 | 62.50 - 62.81 | 1.4365 times | Mon 05 January 2026 | 62.44 (0.22%) | 62.58 | 62.37 - 62.60 | 1.0464 times | Fri 02 January 2026 | 62.30 (0.03%) | 62.63 | 62.10 - 62.85 | 0.8623 times | Wed 31 December 2025 | 62.28 (-0.7%) | 62.77 | 62.28 - 62.77 | 0.3632 times | Tue 30 December 2025 | 62.72 (-0.05%) | 62.67 | 62.67 - 62.88 | 0.4362 times | Mon 29 December 2025 | 62.75 (-0.48%) | 62.68 | 62.58 - 62.82 | 0.6858 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.62 and 63.15
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.73 (-0.18%) | 62.52 | 62.50 - 63.03 | 0.661 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.8623 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.7104 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5604 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4883 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9986 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9506 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7035 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1682 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.8967 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.644 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 62.42 and 63.4
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.73 (0.72%) | 62.63 | 62.10 - 63.08 | 0.576 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.92 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7059 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1077 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8748 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6943 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9991 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0316 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2115 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.8789 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.9468 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 62.42 and 63.4
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 62.636666666667 |
| Yearly Target 4 | 63.17 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.73 (0.72%) | 62.63 | 62.10 - 63.08 | 0.0701 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6458 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6077 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5867 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4166 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8491 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.6009 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2232 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.97 |
| 100 day DMA | 60.54 |
| 150 day DMA | 58.69 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.78 | 62.7 |
| 12 day EMA | 62.65 | 62.64 | 62.59 |
| 20 day EMA | 62.55 | 62.53 | 62.49 |
| 35 day EMA | 62.26 | 62.23 | 62.19 |
| 50 day EMA | 62.03 | 62 | 61.96 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.78 | 62.68 |
| 12 day SMA | 62.68 | 62.71 | 62.7 |
| 20 day SMA | 62.44 | 62.41 | 62.4 |
| 35 day SMA | 62.41 | 62.32 | 62.25 |
| 50 day SMA | 61.97 | 61.96 | 61.94 |
| 100 day SMA | 60.54 | 60.48 | 60.43 |
| 150 day SMA | 58.69 | 58.62 | 58.55 |
| 200 day SMA | 56.51 | 56.45 | 56.4 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
