Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 61.49 and 62.4
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 62.213333333333 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.12 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (-1.19%) | 62.75 | 61.84 - 62.75 | 1.0694 times | Thu 11 December 2025 | 62.80 (-0.1%) | 62.64 | 62.37 - 62.83 | 1.4395 times | Wed 10 December 2025 | 62.86 (0.38%) | 62.53 | 62.34 - 62.92 | 0.9252 times | Tue 09 December 2025 | 62.62 (-0.05%) | 62.60 | 62.55 - 62.69 | 0.7843 times | Mon 08 December 2025 | 62.65 (-0.37%) | 62.98 | 62.36 - 62.98 | 0.9046 times | Fri 05 December 2025 | 62.88 (0.42%) | 62.71 | 62.71 - 63.04 | 1.3488 times | Thu 04 December 2025 | 62.62 (0.13%) | 60.69 | 60.69 - 62.81 | 0.8017 times | Wed 03 December 2025 | 62.54 (0.05%) | 62.40 | 62.30 - 62.68 | 0.9034 times | Tue 02 December 2025 | 62.51 (0.26%) | 62.51 | 62.36 - 62.75 | 0.953 times | Mon 01 December 2025 | 62.35 (-0.65%) | 62.28 | 62.28 - 62.62 | 0.8701 times | Fri 28 November 2025 | 62.76 (0.26%) | 62.72 | 62.53 - 62.76 | 0.3565 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.38 and 62.52
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9833 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9361 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.6927 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1503 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.8829 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.6342 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.3083 times | Fri 24 October 2025 | 61.10 (1.87%) | 60.42 | 59.94 - 61.21 | 0.8128 times | Fri 17 October 2025 | 59.98 (-0.1%) | 59.45 | 58.75 - 60.30 | 0.9171 times | Tue 07 October 2025 | 60.04 (-0.05%) | 60.25 | 59.93 - 60.35 | 0.6824 times | Fri 03 October 2025 | 60.07 (1.68%) | 59.26 | 59.04 - 60.36 | 0.8788 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 60.2 and 62.55
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (-1.13%) | 62.28 | 60.69 - 63.04 | 0.3715 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6504 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0206 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.806 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6397 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9205 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9504 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1162 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.7311 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.7936 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0675 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 52.64 and 72.46
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 56.103333333333 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 75.92 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (16.11%) | 53.62 | 43.22 - 63.04 | 1.4085 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4305 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4118 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2605 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7555 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5346 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1986 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.6 |
| 20 day DMA | 61.87 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.14 |
| 100 day DMA | 59.28 |
| 150 day DMA | 57.27 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.73 | 62.69 |
| 12 day EMA | 62.38 | 62.44 | 62.37 |
| 20 day EMA | 62.09 | 62.09 | 62.02 |
| 35 day EMA | 61.6 | 61.57 | 61.5 |
| 50 day EMA | 61.13 | 61.09 | 61.02 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.76 | 62.73 |
| 12 day SMA | 62.6 | 62.63 | 62.53 |
| 20 day SMA | 61.87 | 61.82 | 61.78 |
| 35 day SMA | 61.65 | 61.6 | 61.53 |
| 50 day SMA | 61.14 | 61.08 | 61 |
| 100 day SMA | 59.28 | 59.21 | 59.13 |
| 150 day SMA | 57.27 | 57.2 | 57.11 |
| 200 day SMA | 55.5 | 55.47 | 55.43 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
