Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 57.29 and 58.34
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.16 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.96 (-1.5%) | 58.71 | 57.66 - 58.71 | 0.9716 times | Thu 19 March 2026 | 58.84 (-1.47%) | 58.65 | 58.47 - 59.09 | 0.8256 times | Tue 17 March 2026 | 59.72 (0.2%) | 59.81 | 59.69 - 59.97 | 0.1923 times | Mon 16 March 2026 | 59.60 (1.02%) | 59.60 | 59.54 - 59.87 | 0.4916 times | Fri 13 March 2026 | 59.00 (-0.76%) | 59.71 | 58.93 - 59.93 | 0.3006 times | Thu 12 March 2026 | 59.45 (-1.64%) | 59.94 | 59.42 - 59.96 | 0.4731 times | Wed 11 March 2026 | 60.44 (0.02%) | 60.46 | 60.21 - 60.52 | 0.4694 times | Tue 10 March 2026 | 60.43 (-0.15%) | 60.49 | 60.24 - 60.89 | 0.6344 times | Mon 09 March 2026 | 60.52 (1.04%) | 59.38 | 59.14 - 60.64 | 4.7347 times | Fri 06 March 2026 | 59.90 (-1.22%) | 59.68 | 59.68 - 60.18 | 0.9066 times | Thu 05 March 2026 | 60.64 (-0.8%) | 60.84 | 60.12 - 61.00 | 0.4857 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 56.66 and 58.97
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 1.0467 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.7896 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.0841 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.9842 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7968 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1414 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.3034 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 0.7954 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.5699 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.4886 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 0.8186 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 55.95 and 59.68
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.96 (-5.43%) | 60.51 | 57.66 - 61.39 | 1.5047 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2297 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.008 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.909 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6975 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0944 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8644 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.686 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9871 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0192 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.197 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 55.1 and 60.52
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 59.566666666667 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.96 (-6.94%) | 62.63 | 57.66 - 63.08 | 0.4394 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.5692 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.5328 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5128 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.3507 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8095 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5729 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2128 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.99
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.88 |
| 50 day DMA | 61.34 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.42 | 59.71 |
| 12 day EMA | 59.62 | 59.92 | 60.12 |
| 20 day EMA | 60.1 | 60.32 | 60.48 |
| 35 day EMA | 60.7 | 60.86 | 60.98 |
| 50 day EMA | 61.2 | 61.33 | 61.43 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.32 | 59.64 |
| 12 day SMA | 59.8 | 60.03 | 60.23 |
| 20 day SMA | 60.37 | 60.52 | 60.64 |
| 35 day SMA | 60.88 | 61.02 | 61.14 |
| 50 day SMA | 61.34 | 61.44 | 61.52 |
| 100 day SMA | 61.62 | 61.64 | 61.66 |
| 150 day SMA | 60.66 | 60.64 | 60.63 |
| 200 day SMA | 59.15 | 59.12 | 59.08 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
