Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.75 and 63.14
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 62.856666666667 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.25 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.80 (0.06%) | 62.69 | 62.69 - 63.08 | 1.9039 times | Tue 06 January 2026 | 62.76 (0.51%) | 62.50 | 62.50 - 62.81 | 1.9006 times | Mon 05 January 2026 | 62.44 (0.22%) | 62.58 | 62.37 - 62.60 | 1.3844 times | Fri 02 January 2026 | 62.30 (0.03%) | 62.63 | 62.10 - 62.85 | 1.1409 times | Wed 31 December 2025 | 62.28 (-0.7%) | 62.77 | 62.28 - 62.77 | 0.4806 times | Tue 30 December 2025 | 62.72 (-0.05%) | 62.67 | 62.67 - 62.88 | 0.5772 times | Mon 29 December 2025 | 62.75 (-0.48%) | 62.68 | 62.58 - 62.82 | 0.9074 times | Fri 26 December 2025 | 63.05 (0.03%) | 63.13 | 62.98 - 63.13 | 0.2768 times | Wed 24 December 2025 | 63.03 (0.35%) | 62.80 | 62.75 - 63.04 | 0.647 times | Tue 23 December 2025 | 62.81 (0.58%) | 62.33 | 62.33 - 62.81 | 0.7813 times | Mon 22 December 2025 | 62.45 (0.5%) | 62.40 | 62.32 - 62.46 | 0.7453 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.59 and 63.3
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.80 (0.8%) | 62.58 | 62.37 - 63.08 | 1.2751 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.7633 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.6021 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.599 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 1.0729 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 1.0214 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7558 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.2551 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.9634 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.692 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.5187 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 62.45 and 63.43
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 62.66 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.80 (0.83%) | 62.63 | 62.10 - 63.08 | 0.308 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9462 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.726 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1392 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8997 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7141 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0275 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0609 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.246 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.9324 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 2.0021 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 62.45 and 63.43
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 62.66 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.80 (0.83%) | 62.63 | 62.10 - 63.08 | 0.0366 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6528 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6145 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5934 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4226 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8526 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.6034 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2242 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ssga U XLSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.59
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.9 |
| 100 day DMA | 60.31 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.57 | 62.47 |
| 12 day EMA | 62.54 | 62.49 | 62.44 |
| 20 day EMA | 62.42 | 62.38 | 62.34 |
| 35 day EMA | 62.12 | 62.08 | 62.04 |
| 50 day EMA | 61.83 | 61.79 | 61.75 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.5 | 62.5 |
| 12 day SMA | 62.63 | 62.52 | 62.37 |
| 20 day SMA | 62.4 | 62.4 | 62.4 |
| 35 day SMA | 62.12 | 62.07 | 62.02 |
| 50 day SMA | 61.9 | 61.85 | 61.8 |
| 100 day SMA | 60.31 | 60.25 | 60.18 |
| 150 day SMA | 58.41 | 58.35 | 58.27 |
| 200 day SMA | 56.28 | 56.22 | 56.16 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
