Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.73 and 63.2
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 62.813333333333 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 63.28 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 1.7315 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.1021 times | Thu 08 January 2026 | 62.58 (-0.35%) | 62.84 | 62.43 - 62.84 | 1.0688 times | Wed 07 January 2026 | 62.80 (0.06%) | 62.69 | 62.69 - 63.08 | 1.3995 times | Tue 06 January 2026 | 62.76 (0.51%) | 62.50 | 62.50 - 62.81 | 1.3971 times | Mon 05 January 2026 | 62.44 (0.22%) | 62.58 | 62.37 - 62.60 | 1.0177 times | Fri 02 January 2026 | 62.30 (0.03%) | 62.63 | 62.10 - 62.85 | 0.8387 times | Wed 31 December 2025 | 62.28 (-0.7%) | 62.77 | 62.28 - 62.77 | 0.3533 times | Tue 30 December 2025 | 62.72 (-0.05%) | 62.67 | 62.67 - 62.88 | 0.4243 times | Mon 29 December 2025 | 62.75 (-0.48%) | 62.68 | 62.58 - 62.82 | 0.667 times | Fri 26 December 2025 | 63.05 (0.03%) | 63.13 | 62.98 - 63.13 | 0.2035 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.73 and 63.2
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 0.5454 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.8853 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.7192 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5674 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.5067 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 1.0109 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9624 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7122 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1827 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.9078 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.652 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 62.52 and 63.5
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.93 (1.04%) | 62.63 | 62.10 - 63.08 | 0.5521 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9224 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7077 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1105 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8771 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6961 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0016 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0342 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.2146 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.8837 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.9517 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 62.52 and 63.5
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 62.703333333333 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.93 (1.04%) | 62.63 | 62.10 - 63.08 | 0.067 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6464 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6083 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5873 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4172 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8494 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.6011 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2233 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.41 |
| 35 day DMA | 62.32 |
| 50 day DMA | 61.96 |
| 100 day DMA | 60.48 |
| 150 day DMA | 58.62 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.7 | 62.63 |
| 12 day EMA | 62.64 | 62.59 | 62.55 |
| 20 day EMA | 62.53 | 62.49 | 62.45 |
| 35 day EMA | 62.23 | 62.19 | 62.15 |
| 50 day EMA | 61.99 | 61.95 | 61.91 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.68 | 62.58 |
| 12 day SMA | 62.71 | 62.7 | 62.66 |
| 20 day SMA | 62.41 | 62.4 | 62.4 |
| 35 day SMA | 62.32 | 62.25 | 62.18 |
| 50 day SMA | 61.96 | 61.94 | 61.93 |
| 100 day SMA | 60.48 | 60.43 | 60.37 |
| 150 day SMA | 58.62 | 58.55 | 58.48 |
| 200 day SMA | 56.45 | 56.4 | 56.34 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
