Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62 and 62.44
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 62.363333333333 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 62.8 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.23 (-0.29%) | 62.65 | 62.21 - 62.65 | 0.6459 times | Thu 15 January 2026 | 62.41 (0.1%) | 62.73 | 62.35 - 62.74 | 0.4714 times | Wed 14 January 2026 | 62.35 (-0.61%) | 62.37 | 61.99 - 62.38 | 0.7088 times | Tue 13 January 2026 | 62.73 (-0.32%) | 62.90 | 62.50 - 63.03 | 0.3959 times | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 1.7453 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.1109 times | Thu 08 January 2026 | 62.58 (-0.35%) | 62.84 | 62.43 - 62.84 | 1.0773 times | Wed 07 January 2026 | 62.80 (0.06%) | 62.69 | 62.69 - 63.08 | 1.4106 times | Tue 06 January 2026 | 62.76 (0.51%) | 62.50 | 62.50 - 62.81 | 1.4082 times | Mon 05 January 2026 | 62.44 (0.22%) | 62.58 | 62.37 - 62.60 | 1.0257 times | Fri 02 January 2026 | 62.30 (0.03%) | 62.63 | 62.10 - 62.85 | 0.8453 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.59 and 62.63
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.1594 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.7629 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6725 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5305 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4088 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9453 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.8999 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.666 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1059 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.8488 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.6097 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.57 and 62.66
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.23 (-0.08%) | 62.63 | 61.99 - 63.08 | 0.6846 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9094 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6978 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.095 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8648 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6863 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9876 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0197 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1976 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.8573 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.9243 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 61.57 and 62.66
| Yearly Target 1 | 61.34 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 62.433333333333 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.23 (-0.08%) | 62.63 | 61.99 - 63.08 | 0.0841 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6429 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6048 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5838 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4141 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8476 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5998 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2228 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.61
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.03 |
| 100 day DMA | 60.7 |
| 150 day DMA | 58.87 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.55 | 62.62 |
| 12 day EMA | 62.52 | 62.57 | 62.6 |
| 20 day EMA | 62.49 | 62.52 | 62.53 |
| 35 day EMA | 62.29 | 62.29 | 62.28 |
| 50 day EMA | 62.05 | 62.04 | 62.02 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.65 | 62.69 |
| 12 day SMA | 62.55 | 62.6 | 62.62 |
| 20 day SMA | 62.55 | 62.49 | 62.46 |
| 35 day SMA | 62.49 | 62.49 | 62.47 |
| 50 day SMA | 62.03 | 62 | 61.98 |
| 100 day SMA | 60.7 | 60.65 | 60.59 |
| 150 day SMA | 58.87 | 58.81 | 58.75 |
| 200 day SMA | 56.67 | 56.62 | 56.57 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
