Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 60.94 and 61.45
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.02 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 61.53 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.19 (0.99%) | 60.68 | 60.68 - 61.19 | 0.4055 times | Mon 13 April 2026 | 60.59 (0.97%) | 60.05 | 59.91 - 60.59 | 0.766 times | Fri 10 April 2026 | 60.01 (-0.41%) | 60.48 | 60.00 - 60.48 | 0.977 times | Thu 09 April 2026 | 60.26 (0.27%) | 60.02 | 59.86 - 60.33 | 0.5835 times | Wed 08 April 2026 | 60.10 (2.33%) | 60.01 | 59.35 - 60.13 | 1.4796 times | Tue 07 April 2026 | 58.73 (0.31%) | 58.38 | 58.05 - 58.75 | 0.9547 times | Mon 06 April 2026 | 58.55 (0.43%) | 58.35 | 58.31 - 58.61 | 1.239 times | Thu 02 April 2026 | 58.30 (0.07%) | 57.47 | 57.35 - 58.52 | 1.1764 times | Wed 01 April 2026 | 58.26 (0.9%) | 58.08 | 58.08 - 58.58 | 1.0154 times | Tue 31 March 2026 | 57.74 (3.31%) | 56.51 | 56.51 - 57.76 | 1.403 times | Mon 30 March 2026 | 55.89 (-0.46%) | 56.72 | 55.71 - 56.72 | 0.8045 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.55 and 61.83
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.19 (1.97%) | 60.05 | 59.91 - 61.19 | 0.281 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.2553 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 1.0551 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.8413 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 1.0046 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.6773 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.0404 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.9446 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7648 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1357 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.2509 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.27 and 63.11
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.19 (5.98%) | 58.08 | 57.35 - 61.19 | 0.6521 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.9271 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2206 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0005 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9023 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6923 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0864 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.858 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6809 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9798 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0117 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 54.77 and 62.14
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 59.993333333333 |
| Yearly Target 4 | 64.28 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.19 (-1.75%) | 62.63 | 55.71 - 63.08 | 0.5588 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.5444 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.5086 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4889 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.3293 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7967 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5638 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2095 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsgaU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.71 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.13 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.8 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 59.91 | 59.57 |
| 12 day EMA | 59.53 | 59.23 | 58.98 |
| 20 day EMA | 59.35 | 59.16 | 59.01 |
| 35 day EMA | 59.7 | 59.61 | 59.55 |
| 50 day EMA | 60.38 | 60.35 | 60.34 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 59.94 | 59.53 |
| 12 day SMA | 58.81 | 58.48 | 58.3 |
| 20 day SMA | 58.71 | 58.6 | 58.54 |
| 35 day SMA | 59.54 | 59.55 | 59.56 |
| 50 day SMA | 60.13 | 60.16 | 60.2 |
| 100 day SMA | 61.19 | 61.18 | 61.19 |
| 150 day SMA | 60.8 | 60.78 | 60.76 |
| 200 day SMA | 59.59 | 59.55 | 59.51 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
