Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 60.61 and 61.3
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.173333333333 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 61.86 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.97 (-2.02%) | 61.13 | 60.93 - 61.62 | 0.6677 times | Fri 16 January 2026 | 62.23 (-0.29%) | 62.65 | 62.21 - 62.65 | 0.6717 times | Thu 15 January 2026 | 62.41 (0.1%) | 62.73 | 62.35 - 62.74 | 0.4902 times | Wed 14 January 2026 | 62.35 (-0.61%) | 62.37 | 61.99 - 62.38 | 0.7371 times | Tue 13 January 2026 | 62.73 (-0.32%) | 62.90 | 62.50 - 63.03 | 0.4117 times | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 1.8149 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.1552 times | Thu 08 January 2026 | 62.58 (-0.35%) | 62.84 | 62.43 - 62.84 | 1.1202 times | Wed 07 January 2026 | 62.80 (0.06%) | 62.69 | 62.69 - 63.08 | 1.4669 times | Tue 06 January 2026 | 62.76 (0.51%) | 62.50 | 62.50 - 62.81 | 1.4644 times | Mon 05 January 2026 | 62.44 (0.22%) | 62.58 | 62.37 - 62.60 | 1.0667 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.61 and 61.3
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.97 (-2.02%) | 61.13 | 60.93 - 61.62 | 0.2009 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.2414 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.8877 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.7201 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5681 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.5086 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 1.0122 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9636 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7131 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.1842 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.9089 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.88 and 62.03
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.97 (-2.1%) | 62.63 | 60.93 - 63.08 | 0.7222 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9058 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.695 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0905 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8613 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6836 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9836 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0156 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1927 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.8498 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.9166 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.88 and 62.03
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 61.66 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.97 (-2.1%) | 62.63 | 60.93 - 63.08 | 0.089 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6419 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.6038 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5829 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.4132 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.847 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5994 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2227 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.59
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.03 |
| 100 day DMA | 60.75 |
| 150 day DMA | 58.93 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.44 | 62.55 |
| 12 day EMA | 62.28 | 62.52 | 62.57 |
| 20 day EMA | 62.34 | 62.48 | 62.51 |
| 35 day EMA | 62.22 | 62.29 | 62.29 |
| 50 day EMA | 61.99 | 62.03 | 62.02 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.53 | 62.65 |
| 12 day SMA | 62.45 | 62.55 | 62.6 |
| 20 day SMA | 62.53 | 62.55 | 62.49 |
| 35 day SMA | 62.44 | 62.49 | 62.49 |
| 50 day SMA | 62.03 | 62.03 | 62 |
| 100 day SMA | 60.75 | 60.7 | 60.65 |
| 150 day SMA | 58.93 | 58.87 | 58.81 |
| 200 day SMA | 56.72 | 56.67 | 56.62 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
