Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 62.2 and 62.82
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 62.663333333333 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.28 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.65 (-0.37%) | 62.98 | 62.36 - 62.98 | 0.9633 times | Fri 05 December 2025 | 62.88 (0.42%) | 62.71 | 62.71 - 63.04 | 1.4363 times | Thu 04 December 2025 | 62.62 (0.13%) | 60.69 | 60.69 - 62.81 | 0.8537 times | Wed 03 December 2025 | 62.54 (0.05%) | 62.40 | 62.30 - 62.68 | 0.962 times | Tue 02 December 2025 | 62.51 (0.26%) | 62.51 | 62.36 - 62.75 | 1.0148 times | Mon 01 December 2025 | 62.35 (-0.65%) | 62.28 | 62.28 - 62.62 | 0.9266 times | Fri 28 November 2025 | 62.76 (0.26%) | 62.72 | 62.53 - 62.76 | 0.3796 times | Wed 26 November 2025 | 62.60 (0.43%) | 62.53 | 62.38 - 62.74 | 1.2045 times | Tue 25 November 2025 | 62.33 (1.14%) | 61.77 | 61.58 - 62.42 | 1.4814 times | Mon 24 November 2025 | 61.63 (2.12%) | 60.97 | 60.97 - 61.68 | 0.7778 times | Fri 21 November 2025 | 60.35 (1.21%) | 59.91 | 59.74 - 60.92 | 1.3954 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.2 and 62.82
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.65 (-0.37%) | 62.98 | 62.36 - 62.98 | 0.1889 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 1.0185 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7537 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.2516 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.9607 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.69 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.5117 times | Fri 24 October 2025 | 61.10 (1.87%) | 60.42 | 59.94 - 61.21 | 0.8844 times | Fri 17 October 2025 | 59.98 (-0.1%) | 59.45 | 58.75 - 60.30 | 0.9979 times | Tue 07 October 2025 | 60.04 (-0.05%) | 60.25 | 59.93 - 60.35 | 0.7425 times | Fri 03 October 2025 | 60.07 (1.68%) | 59.26 | 59.04 - 60.36 | 0.9563 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.67 and 64.02
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.65 (-0.18%) | 62.28 | 60.69 - 63.04 | 0.2182 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6607 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0368 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8188 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6499 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9351 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9656 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.134 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.7587 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.8222 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0845 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 52.94 and 72.76
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 56.303333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.65 (17.23%) | 53.62 | 43.22 - 63.04 | 1.3937 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4343 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4155 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2638 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7575 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.536 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1991 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.86 |
| 100 day DMA | 58.98 |
| 150 day DMA | 56.94 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.59 | 62.45 |
| 12 day EMA | 62.22 | 62.14 | 62 |
| 20 day EMA | 61.86 | 61.78 | 61.66 |
| 35 day EMA | 61.35 | 61.27 | 61.18 |
| 50 day EMA | 60.93 | 60.86 | 60.78 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.58 | 62.56 |
| 12 day SMA | 62.07 | 61.89 | 61.68 |
| 20 day SMA | 61.67 | 61.55 | 61.43 |
| 35 day SMA | 61.39 | 61.3 | 61.22 |
| 50 day SMA | 60.86 | 60.8 | 60.74 |
| 100 day SMA | 58.98 | 58.91 | 58.83 |
| 150 day SMA | 56.94 | 56.85 | 56.76 |
| 200 day SMA | 55.37 | 55.33 | 55.29 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
