Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 61.03 and 61.56
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 61.113333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 61.64 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.29 (-0.24%) | 60.76 | 60.76 - 61.29 | 1.0732 times | Thu 26 February 2026 | 61.44 (-0.47%) | 61.80 | 60.94 - 61.80 | 0.81 times | Wed 25 February 2026 | 61.73 (0.93%) | 61.41 | 61.41 - 61.75 | 0.9313 times | Tue 24 February 2026 | 61.16 (0.56%) | 60.77 | 60.73 - 61.20 | 0.4961 times | Mon 23 February 2026 | 60.82 (-1.12%) | 61.52 | 60.72 - 61.62 | 1.809 times | Fri 20 February 2026 | 61.51 (0.89%) | 60.80 | 60.80 - 61.56 | 0.9757 times | Thu 19 February 2026 | 60.97 (-0.21%) | 60.92 | 60.74 - 61.09 | 0.9534 times | Wed 18 February 2026 | 61.10 (0.48%) | 60.82 | 60.82 - 61.33 | 0.9626 times | Tue 17 February 2026 | 60.81 (0.18%) | 60.61 | 60.27 - 61.00 | 1.2532 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.7355 times | Fri 13 February 2026 | 60.70 (-0.15%) | 60.73 | 60.61 - 61.10 | 0.7339 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.47 and 61.55
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 1.292 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 1.046 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1856 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.711 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 1.0441 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.7481 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.6413 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.0746 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.634 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6233 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.4917 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.39 and 62.18
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2687 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.04 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9379 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7196 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1292 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8918 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7078 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0184 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0516 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.235 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.9154 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 59.38 and 62.19
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 61.546666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.29 (-1.59%) | 62.63 | 60.27 - 63.08 | 0.2687 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.6046 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.5674 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.5469 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.3812 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.8278 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5858 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2176 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsgaU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsgaU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.63 |
| 150 day DMA | 60.28 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.35 | 61.3 |
| 12 day EMA | 61.34 | 61.35 | 61.33 |
| 20 day EMA | 61.47 | 61.49 | 61.5 |
| 35 day EMA | 61.68 | 61.7 | 61.72 |
| 50 day EMA | 61.98 | 62.01 | 62.03 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.33 | 61.24 |
| 12 day SMA | 61.09 | 61.13 | 61.17 |
| 20 day SMA | 61.45 | 61.51 | 61.58 |
| 35 day SMA | 61.85 | 61.89 | 61.93 |
| 50 day SMA | 62.03 | 62.04 | 62.05 |
| 100 day SMA | 61.63 | 61.62 | 61.59 |
| 150 day SMA | 60.28 | 60.24 | 60.2 |
| 200 day SMA | 58.58 | 58.52 | 58.47 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
