Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 66.12 and 66.32
| Intraday Target 1 | 66.07 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 66.27 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 66.47 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.25 (-0.66%) | 66.27 | 66.18 - 66.38 | 0.9559 times | Mon 17 August 2026 | 66.69 (-0.36%) | 67.00 | 66.69 - 67.00 | 0.7077 times | Fri 14 August 2026 | 66.93 (-0.25%) | 67.09 | 66.87 - 67.19 | 1.1492 times | Thu 13 August 2026 | 67.10 (0.68%) | 66.84 | 66.84 - 67.20 | 0.8799 times | Wed 12 August 2026 | 66.65 (0.27%) | 66.66 | 66.44 - 66.77 | 1.1767 times | Tue 11 August 2026 | 66.47 (-0.34%) | 67.00 | 66.42 - 67.00 | 1.0768 times | Mon 10 August 2026 | 66.70 (0.12%) | 66.60 | 66.60 - 66.89 | 0.8569 times | Fri 07 August 2026 | 66.62 (0.5%) | 66.48 | 66.35 - 66.70 | 1.2445 times | Thu 06 August 2026 | 66.29 (-0.21%) | 66.47 | 66.22 - 66.59 | 0.8619 times | Wed 05 August 2026 | 66.43 (-0.3%) | 66.96 | 66.43 - 67.13 | 1.0904 times | Tue 04 August 2026 | 66.63 (2.15%) | 65.71 | 65.71 - 66.77 | 0.637 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 65.81 and 66.63
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.25 (-1.02%) | 67.00 | 66.18 - 67.00 | 0.3185 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 0.9839 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 0.9124 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 0.9488 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.8309 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 1.3645 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 1.026 times | Thu 02 July 2026 | 64.31 (2.29%) | 63.63 | 63.33 - 65.09 | 0.9954 times | Fri 26 June 2026 | 62.87 (-4.16%) | 65.33 | 62.86 - 65.54 | 1.6912 times | Thu 18 June 2026 | 65.60 (1.52%) | 65.54 | 64.55 - 66.16 | 0.9285 times | Fri 12 June 2026 | 64.62 (0.06%) | 65.17 | 62.97 - 65.50 | 1.1333 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.26 and 68.2
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.903333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.25 (3.29%) | 64.26 | 64.26 - 67.20 | 0.4279 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.9127 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.7528 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9261 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0855 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6549 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0114 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8592 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7749 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5945 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9329 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.98 and 72.47
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 63.053333333333 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.25 (6.37%) | 62.63 | 55.71 - 67.20 | 1.1063 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.441 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4034 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3776 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2036 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7369 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5331 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.1981 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.68
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.89 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.94 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.73 | 66.75 |
| 12 day EMA | 66.22 | 66.22 | 66.14 |
| 20 day EMA | 65.83 | 65.79 | 65.7 |
| 35 day EMA | 65.45 | 65.4 | 65.32 |
| 50 day EMA | 65.16 | 65.12 | 65.06 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.77 | 66.77 |
| 12 day SMA | 66.5 | 66.32 | 66.08 |
| 20 day SMA | 65.4 | 65.32 | 65.18 |
| 35 day SMA | 65.09 | 65.03 | 64.92 |
| 50 day SMA | 64.89 | 64.85 | 64.85 |
| 100 day SMA | 63.85 | 63.77 | 63.69 |
| 150 day SMA | 62.94 | 62.92 | 62.89 |
| 200 day SMA | 62.69 | 62.67 | 62.64 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
