Munafa Stock Market Course + Intraday & FNO calls 
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 65.27 and 65.66
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 65.376666666667 |
| Intraday Target 4 | 65.54 |
| Intraday Target 5 | 65.77 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.32 (-1.03%) | 65.21 | 65.21 - 65.60 | 0.7142 times | Thu 14 May 2026 | 66.00 (0.73%) | 65.70 | 65.62 - 66.10 | 1.7887 times | Wed 13 May 2026 | 65.52 (0.92%) | 65.02 | 64.91 - 65.63 | 0.7194 times | Tue 12 May 2026 | 64.92 (-0.22%) | 64.92 | 64.34 - 64.93 | 1.7575 times | Mon 11 May 2026 | 65.06 (0.23%) | 64.74 | 64.74 - 65.21 | 1.1655 times | Fri 08 May 2026 | 64.91 (0.84%) | 64.63 | 64.63 - 64.99 | 1.4785 times | Thu 07 May 2026 | 64.37 (-0.53%) | 64.64 | 64.27 - 64.74 | 0.6749 times | Wed 06 May 2026 | 64.71 (1.65%) | 64.14 | 64.06 - 64.71 | 0.5334 times | Tue 05 May 2026 | 63.66 (0.95%) | 63.45 | 63.44 - 63.71 | 0.6902 times | Mon 04 May 2026 | 63.06 (-0.39%) | 63.21 | 62.89 - 63.33 | 0.4777 times | Fri 01 May 2026 | 63.31 (0.11%) | 63.37 | 63.29 - 63.56 | 0.6221 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 64.83 and 66.59
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.32 (0.63%) | 64.74 | 64.34 - 66.10 | 1.1274 times | Fri 08 May 2026 | 64.91 (2.53%) | 63.21 | 62.89 - 64.99 | 0.7072 times | Fri 01 May 2026 | 63.31 (1.31%) | 62.43 | 62.07 - 63.56 | 0.666 times | Fri 24 April 2026 | 62.49 (0.37%) | 62.09 | 61.61 - 62.49 | 0.6197 times | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 0.7997 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.1169 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 0.9388 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.7485 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.8938 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.382 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 0.9257 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 64.11 and 67.32
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.32 (3.29%) | 63.37 | 62.89 - 66.10 | 0.6757 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.233 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.8798 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.1489 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.976 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.8802 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6753 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0597 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8369 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6343 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9558 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.52 and 70.91
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 62.376666666667 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 72.77 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.32 (4.88%) | 62.63 | 55.71 - 66.10 | 0.7061 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.5247 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.4848 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.4575 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.2735 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7797 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5641 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.2096 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.59 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.04 |
| 100 day DMA | 61.53 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.29 | 64.94 |
| 12 day EMA | 64.54 | 64.4 | 64.11 |
| 20 day EMA | 63.74 | 63.57 | 63.31 |
| 35 day EMA | 62.6 | 62.44 | 62.23 |
| 50 day EMA | 61.47 | 61.31 | 61.12 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.28 | 64.96 |
| 12 day SMA | 64.51 | 64.26 | 63.95 |
| 20 day SMA | 63.59 | 63.44 | 63.22 |
| 35 day SMA | 61.8 | 61.57 | 61.35 |
| 50 day SMA | 61.04 | 60.95 | 60.85 |
| 100 day SMA | 61.53 | 61.49 | 61.44 |
| 150 day SMA | 61.45 | 61.41 | 61.37 |
| 200 day SMA | 60.51 | 60.46 | 60.41 |
Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
