SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLSR
- XLSR Experts view
- Tomorrow's Movement XLSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsgaU
Strong intraday Stock price targets for SsgaU are 65.83 and 66.07
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 65.9 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 66.14 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (0.87%) | 65.81 | 65.81 - 66.05 | 0.9589 times | Thu 10 September 2026 | 65.27 (-0.56%) | 65.32 | 65.12 - 65.42 | 1.2851 times | Wed 09 September 2026 | 65.64 (-0.39%) | 65.87 | 65.51 - 65.87 | 1.6237 times | Tue 08 September 2026 | 65.90 (-0.54%) | 66.12 | 65.85 - 66.12 | 0.8798 times | Fri 04 September 2026 | 66.26 (-0.36%) | 66.42 | 66.14 - 66.51 | 0.7927 times | Thu 03 September 2026 | 66.50 (0.97%) | 66.08 | 66.08 - 66.60 | 0.9169 times | Wed 02 September 2026 | 65.86 (0.56%) | 65.49 | 65.49 - 65.98 | 0.975 times | Tue 01 September 2026 | 65.49 (-0.86%) | 65.58 | 65.41 - 65.76 | 0.7637 times | Mon 31 August 2026 | 66.06 (-0.29%) | 66.14 | 65.80 - 66.14 | 0.7909 times | Fri 28 August 2026 | 66.25 (-0.35%) | 66.54 | 66.22 - 66.71 | 1.0133 times | Thu 27 August 2026 | 66.48 (0.73%) | 66.17 | 66.17 - 66.57 | 1.0751 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 64.98 and 65.98
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 0.9388 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.8382 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 0.9784 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 1.0461 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 1.0054 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 0.9322 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 0.9694 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.849 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 1.3942 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 1.0483 times | Thu 02 July 2026 | 64.31 (2.29%) | 63.63 | 63.33 - 65.09 | 1.017 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.48 and 66.96
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (-0.33%) | 65.58 | 65.12 - 66.60 | 0.3045 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.7739 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.907 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.7418 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9204 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0787 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6446 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0051 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8539 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.77 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5908 times |
Yearly price and charts SsgaU
Strong yearly Stock price targets for SsgaU XLSR are 60.78 and 72.27
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 62.916666666667 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (5.72%) | 62.63 | 55.71 - 67.20 | 1.1782 times | Wed 31 December 2025 | 62.28 (16.54%) | 53.62 | 43.22 - 63.13 | 1.426 times | Tue 31 December 2024 | 53.44 (16.78%) | 45.49 | 44.70 - 55.66 | 1.3887 times | Fri 29 December 2023 | 45.76 (17.6%) | 38.83 | 37.64 - 46.03 | 1.3632 times | Fri 30 December 2022 | 38.91 (-17.18%) | 47.09 | 35.10 - 47.61 | 1.1911 times | Fri 31 December 2021 | 46.98 (16.4%) | 40.58 | 38.83 - 48.52 | 0.7293 times | Thu 31 December 2020 | 40.36 (18.36%) | 34.17 | 23.83 - 40.64 | 0.5276 times | Tue 31 December 2019 | 34.10 (0%) | 30.42 | 28.58 - 35.46 | 0.196 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.4 |
| 100 day DMA | 64.97 |
| 150 day DMA | 63.35 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.71 | 65.93 |
| 12 day EMA | 65.89 | 65.9 | 66.02 |
| 20 day EMA | 65.89 | 65.9 | 65.97 |
| 35 day EMA | 65.63 | 65.62 | 65.64 |
| 50 day EMA | 65.32 | 65.3 | 65.3 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.91 | 66.03 |
| 12 day SMA | 65.96 | 65.98 | 66.02 |
| 20 day SMA | 66.07 | 66.13 | 66.2 |
| 35 day SMA | 65.75 | 65.69 | 65.67 |
| 50 day SMA | 65.4 | 65.38 | 65.37 |
| 100 day SMA | 64.97 | 64.93 | 64.9 |
| 150 day SMA | 63.35 | 63.33 | 63.3 |
| 200 day SMA | 63.11 | 63.08 | 63.05 |


