ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong intraday Stock price targets for SsgaU are 63.43 and 64.7

Intraday Target 163.14
Intraday Target 263.72
Intraday Target 364.406666666667
Intraday Target 464.99
Intraday Target 565.68

Daily price and volume Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (-0.66%) 64.90 63.82 - 65.09 0.7044 times
Wed 01 July 2026 64.74 (-0.19%) 64.67 64.50 - 65.08 1.1214 times
Tue 30 June 2026 64.86 (1.12%) 64.14 64.14 - 64.89 0.824 times
Mon 29 June 2026 64.14 (2.02%) 63.63 63.33 - 64.14 0.6318 times
Fri 26 June 2026 62.87 (-1.02%) 63.11 62.86 - 63.58 0.7816 times
Thu 25 June 2026 63.52 (-0.22%) 63.82 63.03 - 63.82 0.8509 times
Wed 24 June 2026 63.66 (-0.36%) 63.93 63.42 - 64.40 0.8085 times
Tue 23 June 2026 63.89 (-1.54%) 63.70 63.70 - 64.33 0.8014 times
Mon 22 June 2026 64.89 (-1.08%) 65.33 64.71 - 65.54 2.3333 times
Thu 18 June 2026 65.60 (1.47%) 65.36 64.80 - 65.61 1.1426 times
Wed 17 June 2026 64.65 (-1.37%) 65.47 64.55 - 65.53 0.7916 times

 Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 63.82 and 65.58

Weekly Target 162.48
Weekly Target 263.4
Weekly Target 364.243333333333
Weekly Target 465.16
Weekly Target 566

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (2.29%) 63.63 63.33 - 65.09 0.651 times
Fri 26 June 2026 62.87 (-4.16%) 65.33 62.86 - 65.54 1.106 times
Thu 18 June 2026 65.60 (1.52%) 65.54 64.55 - 66.16 0.6072 times
Fri 12 June 2026 64.62 (0.06%) 65.17 62.97 - 65.50 0.7411 times
Fri 05 June 2026 64.58 (-2.59%) 66.16 64.29 - 66.69 3.1896 times
Fri 29 May 2026 66.30 (1.41%) 65.72 65.69 - 66.44 0.4422 times
Fri 22 May 2026 65.38 (0.09%) 65.43 64.59 - 65.62 0.6791 times
Fri 15 May 2026 65.32 (0.63%) 64.74 64.34 - 66.10 1.1649 times
Fri 08 May 2026 64.91 (2.53%) 63.21 62.89 - 64.99 0.7307 times
Fri 01 May 2026 63.31 (1.31%) 62.43 62.07 - 63.56 0.6882 times
Fri 24 April 2026 62.49 (0.37%) 62.09 61.61 - 62.49 0.6404 times

 weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 63.43 and 64.7

Monthly Target 163.14
Monthly Target 263.72
Monthly Target 364.406666666667
Monthly Target 464.99
Monthly Target 565.68

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (-0.85%) 64.67 63.82 - 65.09 0.1103 times
Tue 30 June 2026 64.86 (-2.17%) 66.16 62.86 - 66.69 1.8071 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9549 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.1192 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.7062 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 1.0428 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8859 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.7989 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.613 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 0.9618 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.7596 times

 monthly chart SsgaU

Yearly price and charts SsgaU

Strong yearly Stock price targets for SsgaU XLSR are 60.01 and 70.99

Yearly Target 151.26
Yearly Target 257.78
Yearly Target 362.236666666667
Yearly Target 468.76
Yearly Target 573.22

Yearly price and volumes Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (3.26%) 62.63 55.71 - 66.69 0.9673 times
Wed 31 December 2025 62.28 (16.54%) 53.62 43.22 - 63.13 1.4701 times
Tue 31 December 2024 53.44 (16.78%) 45.49 44.70 - 55.66 1.4317 times
Fri 29 December 2023 45.76 (17.6%) 38.83 37.64 - 46.03 1.4053 times
Fri 30 December 2022 38.91 (-17.18%) 47.09 35.10 - 47.61 1.2279 times
Fri 31 December 2021 46.98 (16.4%) 40.58 38.83 - 48.52 0.7518 times
Thu 31 December 2020 40.36 (18.36%) 34.17 23.83 - 40.64 0.5439 times
Tue 31 December 2019 34.10 (0%) 30.42 28.58 - 35.46 0.2021 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SsgaU

Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ssga U XLSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ssga U XLSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.21

Munafa value: 46 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.

SsgaU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsgaU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.41 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.

SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 64.18
12 day DMA 64.39
20 day DMA 64.55
35 day DMA 65.08
50 day DMA 64.58
100 day DMA 62.36
150 day DMA 62.37
200 day DMA 61.83

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3464.3664.17
12 day EMA64.3964.4164.35
20 day EMA64.5364.5564.53
35 day EMA64.3864.3864.36
50 day EMA64.3164.3164.29

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1864.0363.81
12 day SMA64.3964.5364.52
20 day SMA64.5564.6564.74
35 day SMA65.0865.0965.1
50 day SMA64.5864.5364.47
100 day SMA62.3662.3362.3
150 day SMA62.3762.3462.31
200 day SMA61.8361.861.76

Videos related to: SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top