ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP WPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P WPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.97 and 26.97

Intraday Target 126.97
Intraday Target 226.97
Intraday Target 326.97
Intraday Target 426.97
Intraday Target 526.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (0%) 26.97 26.97 - 26.97 0.0288 times
Fri 09 August 2024 26.97 (-0.04%) 26.95 26.95 - 26.97 0.2731 times
Thu 08 August 2024 26.98 (0.19%) 26.97 26.97 - 26.98 0.7475 times
Wed 07 August 2024 26.93 (-0.48%) 27.01 26.91 - 27.01 0.3738 times
Tue 06 August 2024 27.06 (0.41%) 26.78 26.77 - 27.14 1.4663 times
Mon 05 August 2024 26.95 (-1.21%) 26.76 26.69 - 27.04 2.6739 times
Fri 02 August 2024 27.28 (0.26%) 27.18 27.14 - 27.28 1.2795 times
Thu 01 August 2024 27.21 (-1.8%) 27.56 27.14 - 27.59 1.2507 times
Wed 31 July 2024 27.71 (0.76%) 27.79 27.67 - 27.81 1.7826 times
Tue 30 July 2024 27.50 (0.51%) 27.44 27.40 - 27.50 0.1238 times
Mon 29 July 2024 27.36 (0.07%) 27.36 27.26 - 27.37 0.3489 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP WPS are 26.97 and 26.97

Weekly Target 126.97
Weekly Target 226.97
Weekly Target 326.97
Weekly Target 426.97
Weekly Target 526.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (0%) 26.97 26.97 - 26.97 0.0057 times
Fri 09 August 2024 26.97 (-1.14%) 26.76 26.69 - 27.14 1.1037 times
Fri 02 August 2024 27.28 (-0.22%) 27.36 27.14 - 27.81 0.9543 times
Fri 26 July 2024 27.34 (-0.58%) 27.62 26.95 - 27.67 0.8679 times
Fri 19 July 2024 27.50 (-1.5%) 27.80 27.48 - 28.01 0.644 times
Fri 12 July 2024 27.92 (4.73%) 26.66 26.47 - 27.92 0.7654 times
Fri 05 July 2024 26.66 (0.79%) 26.26 26.26 - 26.66 0.2408 times
Wed 03 July 2024 26.45 (1.26%) 26.25 26.00 - 26.49 0.7282 times
Fri 28 June 2024 26.12 (0.08%) 26.26 25.98 - 26.40 4.2772 times
Fri 21 June 2024 26.10 (-0.72%) 26.32 26.05 - 26.38 0.4128 times
Tue 18 June 2024 26.29 (-0.42%) 26.28 26.20 - 26.38 0.172 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP WPS are 26.38 and 27.28

Monthly Target 126.18
Monthly Target 226.58
Monthly Target 327.083333333333
Monthly Target 427.48
Monthly Target 527.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (-2.67%) 27.56 26.69 - 27.59 0.7448 times
Wed 31 July 2024 27.71 (6.09%) 26.25 26.00 - 28.01 1.7057 times
Fri 28 June 2024 26.12 (-5.64%) 27.81 25.98 - 28.20 2.4422 times
Fri 31 May 2024 27.68 (2.14%) 27.11 27.09 - 28.50 0.4626 times
Tue 30 April 2024 27.10 (-4.58%) 28.33 26.56 - 28.33 0.8467 times
Thu 28 March 2024 28.40 (6.09%) 26.90 26.90 - 28.50 0.25 times
Thu 29 February 2024 26.77 (-2.37%) 27.50 26.27 - 27.50 0.5901 times
Wed 31 January 2024 27.42 (-4.33%) 28.40 26.83 - 28.41 0.5332 times
Fri 29 December 2023 28.66 (8.36%) 26.51 26.51 - 28.81 0.9989 times
Thu 30 November 2023 26.45 (10.02%) 24.17 24.10 - 26.67 1.4258 times
Tue 31 October 2023 24.04 (-4.03%) 24.94 23.44 - 25.26 0.8317 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP WPS are 25.22 and 27.74

Yearly Target 124.63
Yearly Target 225.8
Yearly Target 327.15
Yearly Target 428.32
Yearly Target 529.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 August 2024 26.97 (-5.9%) 28.40 25.98 - 28.50 0.0994 times
Fri 29 December 2023 28.66 (4.71%) 27.86 23.44 - 30.31 0.2021 times
Fri 30 December 2022 27.37 (-26.54%) 37.19 23.56 - 37.37 0.2114 times
Fri 31 December 2021 37.26 (4.49%) 35.85 34.93 - 40.12 0.2464 times
Thu 31 December 2020 35.66 (-7.97%) 39.02 23.31 - 39.66 2.0122 times
Tue 31 December 2019 38.75 (12.38%) 34.25 34.25 - 40.22 2.9558 times
Mon 31 December 2018 34.48 (-12.42%) 39.75 33.85 - 42.27 3.0694 times
Wed 27 December 2017 39.37 (17.14%) 33.67 33.62 - 40.28 0.3966 times
Fri 30 December 2016 33.61 (-4.33%) 34.59 31.31 - 38.99 0.7211 times
Thu 31 December 2015 35.13 (0%) 36.51 34.44 - 37.06 0.0854 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P WPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P WPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (WPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and SP WPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP WPS stock. Volume based technical analysis of SP WPS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P WPS

DMA (daily moving average) of S P WPS

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.19
20 day DMA 27.32
35 day DMA 27.02
50 day DMA 26.97
100 day DMA 27.33
150 day DMA 27.31
200 day DMA 27.22

EMA (exponential moving average) of S P WPS

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0227.05
12 day EMA27.1127.1427.17
20 day EMA27.1527.1727.19
35 day EMA27.1127.1227.13
50 day EMA27.0327.0327.03

SMA (simple moving average) of S P WPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9827.04
12 day SMA27.1927.1927.21
20 day SMA27.3227.3627.41
35 day SMA27.022726.98
50 day SMA26.9726.9927.01
100 day SMA27.3327.3527.36
150 day SMA27.3127.3227.32
200 day SMA27.2227.227.18

Videos related to: SP WPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP WPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top