Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 78.85 and 79.28
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 79.146666666667 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 79.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.25 (1.73%) | 79.31 | 78.88 - 79.31 | 0.6963 times | Tue 07 April 2026 | 77.90 (0.36%) | 77.45 | 76.29 - 79.63 | 7.279 times | Mon 06 April 2026 | 77.62 (0.45%) | 77.18 | 77.18 - 77.62 | 0.4735 times | Thu 02 April 2026 | 77.27 (-0.16%) | 76.54 | 76.47 - 77.52 | 0.3039 times | Wed 01 April 2026 | 77.39 (0.31%) | 77.41 | 77.23 - 77.71 | 0.1294 times | Tue 31 March 2026 | 77.15 (2.01%) | 76.37 | 76.18 - 77.16 | 0.5243 times | Mon 30 March 2026 | 75.63 (-0.07%) | 75.78 | 75.42 - 76.17 | 0.2136 times | Fri 27 March 2026 | 75.68 (-0.15%) | 75.76 | 75.37 - 76.09 | 0.1435 times | Thu 26 March 2026 | 75.79 (-0.94%) | 75.90 | 75.69 - 76.43 | 0.0785 times | Wed 25 March 2026 | 76.51 (0.91%) | 76.66 | 76.30 - 76.75 | 0.1581 times | Tue 24 March 2026 | 75.82 (-0.38%) | 75.29 | 75.29 - 76.20 | 0.189 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 77.77 and 81.11
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.25 (2.56%) | 77.18 | 76.29 - 79.63 | 3.9588 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.5487 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.446 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.3241 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 0.8347 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 0.7969 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.0688 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.658 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.1904 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.1734 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 0.7288 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 77.77 and 81.11
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.25 (2.72%) | 77.41 | 76.29 - 79.63 | 1.2907 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8521 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1846 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.486 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1027 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.8824 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7019 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.7873 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7272 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 0.9851 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.7571 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 77.27 and 84.65
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 79.07 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 86.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.25 (4.98%) | 75.83 | 75.29 - 82.67 | 0.2839 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6094 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5971 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1022 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4233 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4335 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8374 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3319 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8479 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5334 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2015 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 76.84 |
| 20 day DMA | 77.01 |
| 35 day DMA | 78.85 |
| 50 day DMA | 79.39 |
| 100 day DMA | 77.43 |
| 150 day DMA | 75.96 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.39 | 77.13 |
| 12 day EMA | 77.46 | 77.14 | 77 |
| 20 day EMA | 77.63 | 77.46 | 77.41 |
| 35 day EMA | 78.15 | 78.09 | 78.1 |
| 50 day EMA | 79.09 | 79.08 | 79.13 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.47 | 77.01 |
| 12 day SMA | 76.84 | 76.54 | 76.45 |
| 20 day SMA | 77.01 | 76.98 | 77.04 |
| 35 day SMA | 78.85 | 78.95 | 79.08 |
| 50 day SMA | 79.39 | 79.37 | 79.37 |
| 100 day SMA | 77.43 | 77.39 | 77.35 |
| 150 day SMA | 75.96 | 75.92 | 75.88 |
| 200 day SMA | 74.86 | 74.82 | 74.78 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
