Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 79.71 and 80.34
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 80.23 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 80.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.04 (-1.31%) | 80.43 | 80.01 - 80.64 | 0.9548 times | Fri 01 May 2026 | 81.10 (0.11%) | 81.06 | 80.98 - 81.34 | 0.6609 times | Thu 30 April 2026 | 81.01 (2.47%) | 79.95 | 79.95 - 81.11 | 0.533 times | Wed 29 April 2026 | 79.06 (-0.91%) | 79.78 | 79.05 - 79.78 | 0.663 times | Tue 28 April 2026 | 79.79 (-0.09%) | 79.77 | 79.77 - 80.06 | 0.3349 times | Mon 27 April 2026 | 79.86 (-0.16%) | 79.81 | 79.81 - 80.07 | 0.0933 times | Fri 24 April 2026 | 79.99 (0.45%) | 79.78 | 79.70 - 80.09 | 0.2727 times | Thu 23 April 2026 | 79.63 (0.1%) | 79.91 | 79.48 - 79.97 | 0.5117 times | Wed 22 April 2026 | 79.55 (0.44%) | 79.84 | 79.42 - 79.89 | 5.3254 times | Tue 21 April 2026 | 79.20 (-1.28%) | 80.09 | 79.17 - 80.09 | 0.6503 times | Mon 20 April 2026 | 80.23 (-0.21%) | 80.00 | 80.00 - 80.31 | 1.3001 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 79.71 and 80.34
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.04 (-1.31%) | 80.43 | 80.01 - 80.64 | 0.132 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.3159 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.1141 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.4553 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 4.6378 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.6221 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.5056 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.3674 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 0.9463 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 0.9034 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.2117 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 79.36 and 80.69
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.04 (-1.2%) | 81.06 | 80.01 - 81.34 | 0.0636 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.8969 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8869 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2329 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5467 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1477 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9184 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7305 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8194 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7569 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0253 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 77.67 and 85.05
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.04 (6.03%) | 75.83 | 75.29 - 82.67 | 0.3177 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6073 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.595 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0984 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4183 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4285 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.831 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3273 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8449 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5315 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2008 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.08
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.7 |
| 35 day DMA | 78.39 |
| 50 day DMA | 79.01 |
| 100 day DMA | 78.42 |
| 150 day DMA | 76.77 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.39 | 80.04 |
| 12 day EMA | 79.94 | 79.92 | 79.71 |
| 20 day EMA | 79.61 | 79.57 | 79.41 |
| 35 day EMA | 79.6 | 79.57 | 79.48 |
| 50 day EMA | 79.4 | 79.37 | 79.3 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.16 | 79.94 |
| 12 day SMA | 79.99 | 79.95 | 79.81 |
| 20 day SMA | 79.7 | 79.58 | 79.39 |
| 35 day SMA | 78.39 | 78.31 | 78.22 |
| 50 day SMA | 79.01 | 79.05 | 79.07 |
| 100 day SMA | 78.42 | 78.36 | 78.3 |
| 150 day SMA | 76.77 | 76.72 | 76.66 |
| 200 day SMA | 75.69 | 75.65 | 75.59 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
