Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.29 and 84.47
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 84.346666666667 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 84.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.30 (0.36%) | 84.28 | 84.28 - 84.46 | 0.3341 times | Thu 10 September 2026 | 84.00 (-0.63%) | 84.27 | 83.81 - 84.27 | 0.5123 times | Wed 09 September 2026 | 84.53 (-0.66%) | 85.05 | 84.39 - 85.05 | 0.6236 times | Tue 08 September 2026 | 85.09 (-0.57%) | 85.25 | 85.09 - 85.26 | 0.8464 times | Fri 04 September 2026 | 85.58 (0.2%) | 85.32 | 85.32 - 85.58 | 0.9557 times | Thu 03 September 2026 | 85.41 (0.59%) | 85.28 | 85.02 - 85.50 | 0.9577 times | Wed 02 September 2026 | 84.91 (0.12%) | 84.51 | 84.51 - 84.95 | 0.4245 times | Tue 01 September 2026 | 84.81 (-0.12%) | 84.88 | 84.38 - 85.01 | 3.0292 times | Mon 31 August 2026 | 84.91 (-0.4%) | 85.04 | 84.75 - 85.05 | 1.4032 times | Fri 28 August 2026 | 85.25 (-0.16%) | 85.53 | 85.19 - 85.79 | 0.9132 times | Thu 27 August 2026 | 85.39 (-0.37%) | 85.30 | 85.24 - 85.45 | 0.9132 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 83.33 and 84.78
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.456666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.3662 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.0704 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8486 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.7464 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.8356 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 0.9574 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.2823 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.6005 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.67 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.6226 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.7373 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 83.17 and 84.94
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 84.563333333333 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.30 (-0.72%) | 84.88 | 83.81 - 85.58 | 0.1662 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4939 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7782 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5005 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4253 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.1782 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.0184 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.3454 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.776 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.3179 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0545 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 79.8 and 90.39
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 81.823333333333 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 92.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.30 (11.67%) | 75.83 | 75.29 - 85.88 | 0.427 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6022 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.586 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0747 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3767 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3972 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8316 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3277 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8452 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5317 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2009 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 85, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.99 |
| 20 day DMA | 85.07 |
| 35 day DMA | 84.55 |
| 50 day DMA | 83.69 |
| 100 day DMA | 82.25 |
| 150 day DMA | 81.29 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.66 | 84.99 |
| 12 day EMA | 84.8 | 84.89 | 85.05 |
| 20 day EMA | 84.73 | 84.78 | 84.86 |
| 35 day EMA | 84.17 | 84.16 | 84.17 |
| 50 day EMA | 83.48 | 83.45 | 83.43 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.92 | 85.1 |
| 12 day SMA | 84.99 | 85.12 | 85.23 |
| 20 day SMA | 85.07 | 85.11 | 85.11 |
| 35 day SMA | 84.55 | 84.49 | 84.46 |
| 50 day SMA | 83.69 | 83.6 | 83.51 |
| 100 day SMA | 82.25 | 82.21 | 82.17 |
| 150 day SMA | 81.29 | 81.27 | 81.24 |
| 200 day SMA | 80.03 | 79.97 | 79.91 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
