Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.51 and 81.76
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.57 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 81.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.58 (-0.26%) | 81.46 | 81.44 - 81.69 | 0.5685 times | Wed 27 May 2026 | 81.79 (-0.17%) | 81.87 | 81.73 - 81.97 | 1.2522 times | Tue 26 May 2026 | 81.93 (0.55%) | 82.00 | 81.72 - 82.25 | 1.0888 times | Fri 22 May 2026 | 81.48 (-0.16%) | 81.44 | 81.30 - 81.53 | 1.1169 times | Thu 21 May 2026 | 81.61 (0.37%) | 81.02 | 81.02 - 81.81 | 1.8318 times | Wed 20 May 2026 | 81.31 (1.02%) | 80.93 | 80.93 - 81.31 | 0.2652 times | Tue 19 May 2026 | 80.49 (-0.32%) | 80.36 | 80.31 - 80.67 | 1.5542 times | Mon 18 May 2026 | 80.75 (0.62%) | 80.56 | 80.41 - 80.75 | 1.2594 times | Fri 15 May 2026 | 80.25 (-0.96%) | 80.33 | 80.20 - 80.33 | 0.4223 times | Thu 14 May 2026 | 81.03 (0.35%) | 81.08 | 81.03 - 81.34 | 0.6407 times | Wed 13 May 2026 | 80.75 (0.06%) | 80.57 | 80.56 - 80.75 | 2.1153 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.11 and 81.92
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 81.756666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.58 (0.12%) | 82.00 | 81.44 - 82.25 | 0.184 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.3811 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.3328 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 0.4225 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.3583 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.264 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.5165 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 5.2615 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.7057 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.5736 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.4168 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.8 and 83.04
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.58 (0.7%) | 81.06 | 80.01 - 82.25 | 0.3501 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.8582 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8688 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1478 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5151 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1243 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.8996 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7156 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8027 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7176 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0044 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.44 and 85.82
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 79.846666666667 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.58 (8.07%) | 75.83 | 75.29 - 82.67 | 0.3342 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.608 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5917 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0852 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3901 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4108 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8494 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3405 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8534 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5368 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2028 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.14 |
| 20 day DMA | 81.04 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.37 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.67 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.57 | 81.46 |
| 12 day EMA | 81.27 | 81.21 | 81.11 |
| 20 day EMA | 80.93 | 80.86 | 80.76 |
| 35 day EMA | 80.19 | 80.11 | 80.01 |
| 50 day EMA | 79.45 | 79.36 | 79.26 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.62 | 81.36 |
| 12 day SMA | 81.14 | 81.1 | 81.04 |
| 20 day SMA | 81.04 | 80.92 | 80.82 |
| 35 day SMA | 80.45 | 80.38 | 80.27 |
| 50 day SMA | 79.37 | 79.28 | 79.18 |
| 100 day SMA | 79.32 | 79.26 | 79.2 |
| 150 day SMA | 77.67 | 77.61 | 77.55 |
| 200 day SMA | 76.46 | 76.41 | 76.35 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
