Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.09 and 81.34
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.126666666667 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 81.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.21 (0.23%) | 81.00 | 80.96 - 81.21 | 0.4848 times | Wed 17 June 2026 | 81.02 (-1.6%) | 82.05 | 81.02 - 82.05 | 0.4701 times | Tue 16 June 2026 | 82.34 (-0.17%) | 82.53 | 82.34 - 82.72 | 1.1276 times | Mon 15 June 2026 | 82.48 (0.07%) | 83.07 | 82.48 - 83.07 | 0.3665 times | Fri 12 June 2026 | 82.42 (0.21%) | 82.24 | 82.06 - 82.59 | 1.0684 times | Thu 11 June 2026 | 82.25 (1.32%) | 81.38 | 81.36 - 82.32 | 0.6481 times | Wed 10 June 2026 | 81.18 (-0.16%) | 81.17 | 81.10 - 81.52 | 0.9605 times | Tue 09 June 2026 | 81.31 (0.38%) | 81.43 | 81.03 - 81.68 | 3.1251 times | Mon 08 June 2026 | 81.00 (0.35%) | 81.46 | 80.95 - 81.46 | 0.9603 times | Fri 05 June 2026 | 80.72 (-1.02%) | 81.25 | 80.72 - 81.36 | 0.7885 times | Thu 04 June 2026 | 81.55 (0.44%) | 81.66 | 81.54 - 81.76 | 0.8609 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.03 and 82.14
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.4239 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.1704 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.6386 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.5215 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.8431 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.7362 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 0.9347 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.7928 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 2.7962 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 1.1426 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 11.64 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 79.79 and 82.14
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.21 (-0.96%) | 81.78 | 80.72 - 83.07 | 0.26 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3802 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9472 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9104 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2027 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5876 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1781 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9427 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7499 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8411 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.752 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.25 and 86.03
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 76.64 |
| Yearly Target 3 | 79.856666666667 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.21 (7.58%) | 75.83 | 75.29 - 83.07 | 0.3488 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6071 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5908 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0835 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.388 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4086 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8466 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3385 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8521 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.536 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2025 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.69
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.56 |
| 20 day DMA | 81.65 |
| 35 day DMA | 81.3 |
| 50 day DMA | 80.81 |
| 100 day DMA | 80.05 |
| 150 day DMA | 78.5 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.77 | 82.15 |
| 12 day EMA | 81.63 | 81.71 | 81.83 |
| 20 day EMA | 81.49 | 81.52 | 81.57 |
| 35 day EMA | 81.1 | 81.09 | 81.09 |
| 50 day EMA | 80.67 | 80.65 | 80.63 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.1 | 82.13 |
| 12 day SMA | 81.56 | 81.63 | 81.7 |
| 20 day SMA | 81.65 | 81.66 | 81.63 |
| 35 day SMA | 81.3 | 81.24 | 81.2 |
| 50 day SMA | 80.81 | 80.77 | 80.7 |
| 100 day SMA | 80.05 | 80.02 | 79.99 |
| 150 day SMA | 78.5 | 78.46 | 78.41 |
| 200 day SMA | 77.12 | 77.08 | 77.04 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
