Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.21 and 81.38
| Intraday Target 1 | 81.16 |
| Intraday Target 2 | 81.26 |
| Intraday Target 3 | 81.33 |
| Intraday Target 4 | 81.43 |
| Intraday Target 5 | 81.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.36 (0.47%) | 81.40 | 81.23 - 81.40 | 1.1515 times | Thu 09 July 2026 | 80.98 (0.21%) | 80.80 | 80.80 - 81.09 | 0.3808 times | Wed 08 July 2026 | 80.81 (-0.12%) | 80.54 | 80.54 - 80.88 | 1.1335 times | Tue 07 July 2026 | 80.91 (0.25%) | 81.27 | 80.91 - 81.31 | 0.7656 times | Mon 06 July 2026 | 80.71 (0.66%) | 80.57 | 80.40 - 80.78 | 0.6864 times | Thu 02 July 2026 | 80.18 (0.51%) | 80.54 | 80.18 - 80.78 | 1.1955 times | Wed 01 July 2026 | 79.77 (-0.18%) | 79.36 | 79.36 - 80.02 | 2.1944 times | Tue 30 June 2026 | 79.91 (-0.44%) | 79.84 | 79.84 - 80.02 | 0.7537 times | Mon 29 June 2026 | 80.26 (0.19%) | 80.25 | 79.95 - 80.29 | 0.733 times | Fri 26 June 2026 | 80.11 (0.12%) | 80.09 | 80.09 - 80.33 | 1.0057 times | Thu 25 June 2026 | 80.01 (1.12%) | 79.90 | 79.90 - 80.19 | 1.4925 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.88 and 81.88
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.053333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.8103 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.9596 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.7016 times | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.5252 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.4503 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.7913 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.6463 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 1.0447 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.9124 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 1.1583 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.9824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.36 and 82.4
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 80.706666666667 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.36 (1.81%) | 79.36 | 79.36 - 81.40 | 0.1464 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4717 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4009 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.0529 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9598 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.268 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6738 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2421 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9939 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7906 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8868 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.33 and 86.11
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 79.906666666667 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 87.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.36 (7.78%) | 75.83 | 75.29 - 83.07 | 0.3663 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.606 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5897 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0816 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3855 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4061 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8432 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3361 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8505 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.535 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2022 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.48
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.74 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.95 |
| 100 day DMA | 80.06 |
| 150 day DMA | 79.06 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.72 | 80.59 |
| 12 day EMA | 80.69 | 80.57 | 80.5 |
| 20 day EMA | 80.72 | 80.65 | 80.61 |
| 35 day EMA | 80.73 | 80.69 | 80.67 |
| 50 day EMA | 80.86 | 80.84 | 80.83 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.72 | 80.48 |
| 12 day SMA | 80.34 | 80.19 | 80.06 |
| 20 day SMA | 80.74 | 80.73 | 80.75 |
| 35 day SMA | 81.07 | 81.04 | 81.04 |
| 50 day SMA | 80.95 | 80.92 | 80.9 |
| 100 day SMA | 80.06 | 80.06 | 80.08 |
| 150 day SMA | 79.06 | 79.02 | 78.98 |
| 200 day SMA | 77.61 | 77.57 | 77.53 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
