SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.18 and 81.49
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 81.43 |
| Intraday Target 5 | 81.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.31 (0.66%) | 81.05 | 81.05 - 81.36 | 0.5891 times | Thu 01 October 2026 | 80.78 (-0.69%) | 81.00 | 80.26 - 81.00 | 1.3942 times | Wed 30 September 2026 | 81.34 (-0.72%) | 81.87 | 81.34 - 81.87 | 0.3662 times | Tue 29 September 2026 | 81.93 (-0.55%) | 82.17 | 81.59 - 82.17 | 0.9394 times | Mon 28 September 2026 | 82.38 (-0.17%) | 82.52 | 82.01 - 82.53 | 1.5444 times | Fri 25 September 2026 | 82.52 (0.35%) | 82.48 | 82.35 - 82.60 | 0.2953 times | Thu 24 September 2026 | 82.23 (-0.16%) | 82.42 | 82.00 - 82.49 | 1.1784 times | Wed 23 September 2026 | 82.36 (-1.31%) | 82.89 | 82.36 - 82.89 | 1.3693 times | Tue 22 September 2026 | 83.45 (0.06%) | 83.43 | 83.30 - 83.56 | 1.3693 times | Mon 21 September 2026 | 83.40 (-0.81%) | 83.50 | 83.14 - 83.50 | 0.9545 times | Fri 18 September 2026 | 84.08 (-0.33%) | 83.62 | 83.62 - 84.08 | 0.6209 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 79.65 and 81.92
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.31 (-1.47%) | 82.52 | 80.26 - 82.53 | 1.0529 times | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.1255 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.8215 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.3607 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.0543 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8359 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.7352 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.823 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 0.943 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.248 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.5765 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.79 and 81.89
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 80.976666666667 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.31 (-0.04%) | 81.00 | 80.26 - 81.36 | 0.066 times | Wed 30 September 2026 | 81.34 (-4.2%) | 84.88 | 81.34 - 85.58 | 0.5747 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.5428 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.8553 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5501 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4674 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.3939 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.1193 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.4786 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.9519 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.4484 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.3 and 88.89
| Yearly Target 1 | 70.24 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 80.826666666667 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.31 (7.71%) | 75.83 | 75.29 - 85.88 | 0.4466 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.601 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5848 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0725 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3739 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3944 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8278 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3249 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8434 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5306 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2005 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.48
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 82.51 |
| 20 day DMA | 83.28 |
| 35 day DMA | 84.1 |
| 50 day DMA | 84.02 |
| 100 day DMA | 82.63 |
| 150 day DMA | 81.37 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.63 | 82.05 |
| 12 day EMA | 82.31 | 82.49 | 82.8 |
| 20 day EMA | 82.88 | 83.05 | 83.29 |
| 35 day EMA | 83.3 | 83.42 | 83.58 |
| 50 day EMA | 83.64 | 83.74 | 83.86 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.79 | 82.08 |
| 12 day SMA | 82.51 | 82.71 | 82.97 |
| 20 day SMA | 83.28 | 83.48 | 83.69 |
| 35 day SMA | 84.1 | 84.2 | 84.3 |
| 50 day SMA | 84.02 | 84.05 | 84.09 |
| 100 day SMA | 82.63 | 82.63 | 82.63 |
| 150 day SMA | 81.37 | 81.38 | 81.39 |
| 200 day SMA | 80.64 | 80.61 | 80.58 |


