Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.36 and 82.61
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 82.423333333333 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 82.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.42 (0.33%) | 82.35 | 82.30 - 82.55 | 0.6746 times | Mon 23 February 2026 | 82.15 (-0.63%) | 82.60 | 82.09 - 82.67 | 1.2288 times | Fri 20 February 2026 | 82.67 (1.05%) | 81.88 | 81.88 - 82.67 | 0.9585 times | Thu 19 February 2026 | 81.81 (-0.3%) | 81.70 | 81.60 - 81.83 | 0.506 times | Wed 18 February 2026 | 82.06 (-0.41%) | 82.36 | 81.99 - 82.52 | 1.4055 times | Tue 17 February 2026 | 82.40 (-0.21%) | 82.23 | 81.75 - 82.50 | 1.196 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 1.1764 times | Fri 13 February 2026 | 82.57 (0.76%) | 82.06 | 81.85 - 82.57 | 1.1726 times | Thu 12 February 2026 | 81.95 (-0.19%) | 82.32 | 81.67 - 82.45 | 0.96 times | Wed 11 February 2026 | 82.11 (0.5%) | 81.93 | 81.80 - 82.26 | 0.7215 times | Tue 10 February 2026 | 81.70 (0.48%) | 81.65 | 81.64 - 82.00 | 3.2156 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.97 and 82.55
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 82.393333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.42 (-0.3%) | 82.60 | 82.09 - 82.67 | 0.3755 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.8022 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2321 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.4303 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 0.8884 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.8288 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 0.968 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 3.0965 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.8143 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5639 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4462 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.66 and 84.44
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.42 (4.24%) | 79.12 | 78.89 - 82.67 | 0.9906 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5518 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1516 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9214 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.733 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8222 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7594 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0287 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.7906 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.2507 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.7967 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 79.05 and 86.05
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 77.84 |
| Yearly Target 3 | 80.253333333333 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.42 (9.18%) | 75.83 | 75.67 - 82.67 | 0.1456 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6181 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6056 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1179 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4436 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4539 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8636 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3508 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8599 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5409 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2044 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 82.14 |
| 20 day DMA | 81.2 |
| 35 day DMA | 79.43 |
| 50 day DMA | 78.28 |
| 100 day DMA | 75.95 |
| 150 day DMA | 74.82 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.22 | 82.25 |
| 12 day EMA | 81.84 | 81.74 | 81.67 |
| 20 day EMA | 81.12 | 80.98 | 80.86 |
| 35 day EMA | 79.83 | 79.68 | 79.53 |
| 50 day EMA | 78.39 | 78.23 | 78.07 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.22 | 82.3 |
| 12 day SMA | 82.14 | 82.04 | 81.88 |
| 20 day SMA | 81.2 | 81.03 | 80.83 |
| 35 day SMA | 79.43 | 79.26 | 79.08 |
| 50 day SMA | 78.28 | 78.14 | 78 |
| 100 day SMA | 75.95 | 75.85 | 75.76 |
| 150 day SMA | 74.82 | 74.74 | 74.66 |
| 200 day SMA | 73.54 | 73.47 | 73.4 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
