Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.19 and 82.78
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 82.676666666667 |
| Intraday Target 4 | 82.87 |
| Intraday Target 5 | 83.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.48 (0.07%) | 83.07 | 82.48 - 83.07 | 0.3664 times | Fri 12 June 2026 | 82.42 (0.21%) | 82.24 | 82.06 - 82.59 | 1.0681 times | Thu 11 June 2026 | 82.25 (1.32%) | 81.38 | 81.36 - 82.32 | 0.6479 times | Wed 10 June 2026 | 81.18 (-0.16%) | 81.17 | 81.10 - 81.52 | 0.9602 times | Tue 09 June 2026 | 81.31 (0.38%) | 81.43 | 81.03 - 81.68 | 3.1242 times | Mon 08 June 2026 | 81.00 (0.35%) | 81.46 | 80.95 - 81.46 | 0.96 times | Fri 05 June 2026 | 80.72 (-1.02%) | 81.25 | 80.72 - 81.36 | 0.7883 times | Thu 04 June 2026 | 81.55 (0.44%) | 81.66 | 81.54 - 81.76 | 0.8607 times | Wed 03 June 2026 | 81.19 (-1.05%) | 81.75 | 81.19 - 81.75 | 0.3422 times | Tue 02 June 2026 | 82.05 (0.17%) | 81.89 | 81.87 - 82.10 | 0.882 times | Mon 01 June 2026 | 81.91 (-0.11%) | 81.78 | 81.63 - 82.04 | 0.8154 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 82.19 and 82.78
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.48 (0.07%) | 83.07 | 82.48 - 83.07 | 0.0658 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.2141 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.6625 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.541 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.8746 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.7638 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 0.9697 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.8224 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 2.9008 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 1.1854 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 12.0752 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.6 and 83.95
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.48 (0.59%) | 81.78 | 80.72 - 83.07 | 0.219 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3818 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9554 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9142 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2078 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5943 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1831 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9467 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.753 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8447 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7552 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.89 and 86.67
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 80.28 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 88.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 82.48 (9.26%) | 75.83 | 75.29 - 83.07 | 0.3466 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6073 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5909 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0838 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3883 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.409 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.847 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3388 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8523 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5361 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2026 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.13 |
| 50 day DMA | 80.61 |
| 100 day DMA | 79.94 |
| 150 day DMA | 78.35 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.85 | 81.56 |
| 12 day EMA | 81.74 | 81.6 | 81.45 |
| 20 day EMA | 81.48 | 81.38 | 81.27 |
| 35 day EMA | 80.95 | 80.86 | 80.77 |
| 50 day EMA | 80.42 | 80.34 | 80.25 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.63 | 81.29 |
| 12 day SMA | 81.67 | 81.6 | 81.54 |
| 20 day SMA | 81.55 | 81.44 | 81.37 |
| 35 day SMA | 81.13 | 81.06 | 80.98 |
| 50 day SMA | 80.61 | 80.5 | 80.4 |
| 100 day SMA | 79.94 | 79.88 | 79.82 |
| 150 day SMA | 78.35 | 78.28 | 78.21 |
| 200 day SMA | 76.99 | 76.95 | 76.91 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
