Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 76.61 and 76.9
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 76.56 |
| Intraday Target 3 | 76.653333333333 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 76.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 6.3537 times | Fri 09 January 2026 | 76.58 (0.03%) | 76.36 | 76.31 - 76.59 | 0.4408 times | Thu 08 January 2026 | 76.56 (0.66%) | 76.28 | 76.28 - 76.60 | 0.4183 times | Wed 07 January 2026 | 76.06 (-0.39%) | 76.41 | 76.01 - 76.41 | 0.4318 times | Tue 06 January 2026 | 76.36 (0.14%) | 76.30 | 76.23 - 76.55 | 0.2977 times | Mon 05 January 2026 | 76.25 (0.29%) | 75.72 | 75.72 - 76.38 | 0.5659 times | Fri 02 January 2026 | 76.03 (0.72%) | 75.83 | 75.67 - 76.11 | 0.3521 times | Wed 31 December 2025 | 75.49 (-0.53%) | 75.69 | 75.43 - 75.69 | 0.2249 times | Tue 30 December 2025 | 75.89 (0.21%) | 75.68 | 75.67 - 75.97 | 0.7028 times | Mon 29 December 2025 | 75.73 (-0.11%) | 75.65 | 75.65 - 75.83 | 0.2121 times | Fri 26 December 2025 | 75.81 (0.09%) | 75.74 | 75.69 - 75.87 | 0.114 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 76.61 and 76.9
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 2.2292 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.7559 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5235 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4142 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.5552 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 0.9904 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6635 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6502 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.0896 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.1283 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.351 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 76.21 and 77.29
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.39 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.75 (1.67%) | 75.83 | 75.67 - 76.75 | 0.9731 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2594 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0077 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8016 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8991 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8305 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.125 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8646 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3678 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8712 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0054 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 76.21 and 77.29
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.75 (1.67%) | 75.83 | 75.67 - 76.75 | 0.0515 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.624 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6114 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1286 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4574 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4678 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8814 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3638 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8681 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5461 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2064 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 76.1 |
| 20 day DMA | 75.8 |
| 35 day DMA | 75.24 |
| 50 day DMA | 74.75 |
| 100 day DMA | 73.88 |
| 150 day DMA | 72.95 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.35 | 76.23 |
| 12 day EMA | 76.14 | 76.03 | 75.93 |
| 20 day EMA | 75.84 | 75.74 | 75.65 |
| 35 day EMA | 75.34 | 75.26 | 75.18 |
| 50 day EMA | 74.83 | 74.75 | 74.68 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.36 | 76.25 |
| 12 day SMA | 76.1 | 76 | 75.87 |
| 20 day SMA | 75.8 | 75.74 | 75.66 |
| 35 day SMA | 75.24 | 75.14 | 75.07 |
| 50 day SMA | 74.75 | 74.69 | 74.64 |
| 100 day SMA | 73.88 | 73.84 | 73.8 |
| 150 day SMA | 72.95 | 72.91 | 72.86 |
| 200 day SMA | 71.29 | 71.23 | 71.18 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
