Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.04 and 81.4
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 81.14 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 81.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.10 (0.11%) | 81.06 | 80.98 - 81.34 | 0.6389 times | Thu 30 April 2026 | 81.01 (2.47%) | 79.95 | 79.95 - 81.11 | 0.5152 times | Wed 29 April 2026 | 79.06 (-0.91%) | 79.78 | 79.05 - 79.78 | 0.6408 times | Tue 28 April 2026 | 79.79 (-0.09%) | 79.77 | 79.77 - 80.06 | 0.3238 times | Mon 27 April 2026 | 79.86 (-0.16%) | 79.81 | 79.81 - 80.07 | 0.0902 times | Fri 24 April 2026 | 79.99 (0.45%) | 79.78 | 79.70 - 80.09 | 0.2636 times | Thu 23 April 2026 | 79.63 (0.1%) | 79.91 | 79.48 - 79.97 | 0.4946 times | Wed 22 April 2026 | 79.55 (0.44%) | 79.84 | 79.42 - 79.89 | 5.1477 times | Tue 21 April 2026 | 79.20 (-1.28%) | 80.09 | 79.17 - 80.09 | 0.6286 times | Mon 20 April 2026 | 80.23 (-0.21%) | 80.00 | 80.00 - 80.31 | 1.2567 times | Fri 17 April 2026 | 80.40 (1.11%) | 80.31 | 80.10 - 80.51 | 0.9274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.08 and 82.37
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.496666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.2851 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.0056 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.4109 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 4.1859 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.5615 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.4564 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.3316 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 0.8541 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 0.8154 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.0936 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.6733 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.04 and 81.4
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 81.14 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.10 (0.11%) | 81.06 | 80.98 - 81.34 | 0.0261 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.9041 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8903 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2376 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5525 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1521 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9218 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7333 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8225 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7598 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0291 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.2 and 85.58
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 79.686666666667 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.10 (7.43%) | 75.83 | 75.29 - 82.67 | 0.3157 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6074 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5952 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0986 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4186 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4288 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8314 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3275 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8451 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5316 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2009 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.15
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.58 |
| 35 day DMA | 78.31 |
| 50 day DMA | 79.05 |
| 100 day DMA | 78.36 |
| 150 day DMA | 76.72 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.04 | 79.55 |
| 12 day EMA | 79.92 | 79.71 | 79.47 |
| 20 day EMA | 79.56 | 79.4 | 79.23 |
| 35 day EMA | 79.58 | 79.49 | 79.4 |
| 50 day EMA | 79.43 | 79.36 | 79.29 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.94 | 79.67 |
| 12 day SMA | 79.95 | 79.81 | 79.71 |
| 20 day SMA | 79.58 | 79.39 | 79.21 |
| 35 day SMA | 78.31 | 78.22 | 78.14 |
| 50 day SMA | 79.05 | 79.07 | 79.09 |
| 100 day SMA | 78.36 | 78.3 | 78.24 |
| 150 day SMA | 76.72 | 76.66 | 76.6 |
| 200 day SMA | 75.65 | 75.59 | 75.54 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
