Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.37 and 75.61
| Intraday Target 1 | 75.17 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 75.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.47 (0.59%) | 75.26 | 75.26 - 75.50 | 0.6218 times | Mon 22 December 2025 | 75.03 (-0.6%) | 74.81 | 74.76 - 75.06 | 0.2446 times | Fri 19 December 2025 | 75.48 (0.05%) | 75.61 | 75.48 - 75.86 | 0.9971 times | Thu 18 December 2025 | 75.44 (0.2%) | 75.68 | 75.44 - 75.78 | 0.3455 times | Wed 17 December 2025 | 75.29 (-0.03%) | 75.47 | 75.16 - 75.55 | 0.4621 times | Tue 16 December 2025 | 75.31 (-0.2%) | 75.62 | 75.25 - 75.73 | 0.8353 times | Mon 15 December 2025 | 75.46 (0.16%) | 75.82 | 75.31 - 75.88 | 3.4099 times | Fri 12 December 2025 | 75.34 (-0.15%) | 75.38 | 75.12 - 75.56 | 1.539 times | Thu 11 December 2025 | 75.45 (0.63%) | 75.04 | 75.04 - 75.63 | 1.1271 times | Wed 10 December 2025 | 74.98 (0.85%) | 74.40 | 74.40 - 74.98 | 0.4177 times | Tue 09 December 2025 | 74.35 (-0.15%) | 74.57 | 74.35 - 74.71 | 0.4056 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 75.12 and 75.86
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.47 (-0.01%) | 74.81 | 74.76 - 75.50 | 0.2887 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 2.0157 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.2837 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.8599 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.8427 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.4122 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.4625 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.4549 times | Fri 31 October 2025 | 72.34 (-1.85%) | 73.74 | 72.22 - 73.94 | 0.8829 times | Fri 24 October 2025 | 73.70 (0.77%) | 73.28 | 73.02 - 73.80 | 0.4967 times | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 0.8346 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.91 and 76.44
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.47 (0.49%) | 74.83 | 74.35 - 75.88 | 1.0909 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0233 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.814 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.9131 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8434 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.1424 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.878 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.389 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8848 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.021 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.5966 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 67.44 and 83.92
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 70.25 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.47 (21.55%) | 62.19 | 59.40 - 75.88 | 0.6054 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6027 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1125 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4365 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4468 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8545 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3442 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8557 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5383 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2034 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 75.17 |
| 20 day DMA | 75.01 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.06 |
| 100 day DMA | 73.38 |
| 150 day DMA | 72.38 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.26 | 75.37 |
| 12 day EMA | 75.17 | 75.11 | 75.13 |
| 20 day EMA | 74.95 | 74.89 | 74.88 |
| 35 day EMA | 74.52 | 74.46 | 74.43 |
| 50 day EMA | 74.04 | 73.98 | 73.94 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.31 | 75.4 |
| 12 day SMA | 75.17 | 75.12 | 75.11 |
| 20 day SMA | 75.01 | 74.92 | 74.85 |
| 35 day SMA | 74.47 | 74.38 | 74.31 |
| 50 day SMA | 74.06 | 73.98 | 73.92 |
| 100 day SMA | 73.38 | 73.33 | 73.29 |
| 150 day SMA | 72.38 | 72.33 | 72.28 |
| 200 day SMA | 70.66 | 70.61 | 70.56 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
