Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 77.95 and 78.13
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 78.093333333333 |
| Intraday Target 4 | 78.16 |
| Intraday Target 5 | 78.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (0.72%) | 78.05 | 78.03 - 78.21 | 0.6232 times | Mon 16 March 2026 | 77.48 (1.08%) | 77.43 | 77.29 - 77.61 | 0.5536 times | Fri 13 March 2026 | 76.65 (-0.56%) | 77.67 | 76.65 - 77.67 | 0.9288 times | Thu 12 March 2026 | 77.08 (-1.2%) | 77.24 | 76.80 - 77.38 | 1.0977 times | Wed 11 March 2026 | 78.02 (-0.28%) | 78.00 | 77.47 - 78.07 | 1.7869 times | Tue 10 March 2026 | 78.24 (-0.75%) | 78.88 | 78.15 - 78.89 | 1.0309 times | Mon 09 March 2026 | 78.83 (-0.13%) | 77.94 | 77.30 - 78.93 | 1.2859 times | Fri 06 March 2026 | 78.93 (-0.49%) | 78.50 | 78.21 - 78.97 | 0.7934 times | Thu 05 March 2026 | 79.32 (-1.1%) | 79.48 | 78.83 - 79.55 | 0.8591 times | Wed 04 March 2026 | 80.20 (0.14%) | 79.93 | 79.59 - 80.27 | 1.0405 times | Tue 03 March 2026 | 80.09 (-1.73%) | 79.34 | 78.73 - 80.40 | 2.1668 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 77.67 and 78.59
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (1.81%) | 77.43 | 77.29 - 78.21 | 0.2262 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.1781 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 1.1248 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.5085 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.9287 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2687 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.6561 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 1.0286 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.9596 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 1.1207 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 3.5851 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.84 and 79.85
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (-5.26%) | 80.95 | 76.65 - 81.66 | 0.6061 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2918 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6205 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2026 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9622 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7654 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8586 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7931 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0742 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8256 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3061 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 76.86 and 83.86
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 78.793333333333 |
| Yearly Target 4 | 81.92 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (3.38%) | 75.83 | 75.67 - 82.67 | 0.1921 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6152 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6028 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1126 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.4368 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4471 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8548 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3445 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8559 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5384 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2034 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.79
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.15 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.44 |
| 100 day DMA | 76.96 |
| 150 day DMA | 75.61 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.61 | 77.68 |
| 12 day EMA | 78.64 | 78.75 | 78.98 |
| 20 day EMA | 79.25 | 79.38 | 79.58 |
| 35 day EMA | 79.19 | 79.26 | 79.37 |
| 50 day EMA | 78.95 | 78.99 | 79.05 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.49 | 77.76 |
| 12 day SMA | 78.7 | 79.06 | 79.48 |
| 20 day SMA | 80.15 | 80.36 | 80.62 |
| 35 day SMA | 80.45 | 80.48 | 80.5 |
| 50 day SMA | 79.44 | 79.4 | 79.37 |
| 100 day SMA | 76.96 | 76.91 | 76.87 |
| 150 day SMA | 75.61 | 75.57 | 75.53 |
| 200 day SMA | 74.4 | 74.36 | 74.31 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
