Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.39 and 81.62
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 81.436666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 81.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.48 (-0.16%) | 81.44 | 81.30 - 81.53 | 0.9891 times | Thu 21 May 2026 | 81.61 (0.37%) | 81.02 | 81.02 - 81.81 | 1.6223 times | Wed 20 May 2026 | 81.31 (1.02%) | 80.93 | 80.93 - 81.31 | 0.2349 times | Tue 19 May 2026 | 80.49 (-0.32%) | 80.36 | 80.31 - 80.67 | 1.3765 times | Mon 18 May 2026 | 80.75 (0.62%) | 80.56 | 80.41 - 80.75 | 1.1154 times | Fri 15 May 2026 | 80.25 (-0.96%) | 80.33 | 80.20 - 80.33 | 0.374 times | Thu 14 May 2026 | 81.03 (0.35%) | 81.08 | 81.03 - 81.34 | 0.5674 times | Wed 13 May 2026 | 80.75 (0.06%) | 80.57 | 80.56 - 80.75 | 1.8734 times | Tue 12 May 2026 | 80.70 (-0.46%) | 80.58 | 80.39 - 80.70 | 0.5325 times | Mon 11 May 2026 | 81.07 (-0.02%) | 81.52 | 81.05 - 81.52 | 1.3146 times | Fri 08 May 2026 | 81.09 (0.42%) | 81.12 | 80.95 - 81.14 | 0.8898 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 80.9 and 82.4
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.3724 times | Fri 15 May 2026 | 80.25 (-1.04%) | 81.52 | 80.20 - 81.52 | 0.3252 times | Fri 08 May 2026 | 81.09 (-0.01%) | 80.43 | 80.01 - 81.54 | 0.4129 times | Fri 01 May 2026 | 81.10 (1.39%) | 79.81 | 79.05 - 81.34 | 0.3502 times | Fri 24 April 2026 | 79.99 (-0.51%) | 80.00 | 79.17 - 80.31 | 1.2352 times | Fri 17 April 2026 | 80.40 (1.21%) | 78.87 | 78.77 - 80.51 | 0.5047 times | Fri 10 April 2026 | 79.44 (2.81%) | 77.18 | 76.29 - 79.63 | 5.1418 times | Thu 02 April 2026 | 77.27 (2.1%) | 75.78 | 75.42 - 77.71 | 0.6897 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.5606 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.4074 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.0491 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.75 and 82.55
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.48 (0.58%) | 81.06 | 80.01 - 81.81 | 0.3063 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.8667 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.8728 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.153 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.522 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1294 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9037 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7189 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8064 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7209 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0089 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.39 and 85.77
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 76.96 |
| Yearly Target 3 | 79.813333333333 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 87.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.48 (7.93%) | 75.83 | 75.29 - 82.67 | 0.3316 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6082 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5918 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0855 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3904 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4112 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8498 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3409 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8536 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.537 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2029 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.89
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.72 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.08 |
| 100 day DMA | 79.14 |
| 150 day DMA | 77.49 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.11 | 80.86 |
| 12 day EMA | 80.96 | 80.86 | 80.72 |
| 20 day EMA | 80.65 | 80.56 | 80.45 |
| 35 day EMA | 79.97 | 79.88 | 79.78 |
| 50 day EMA | 79.25 | 79.16 | 79.06 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 80.88 | 80.77 |
| 12 day SMA | 80.94 | 80.94 | 80.86 |
| 20 day SMA | 80.72 | 80.64 | 80.54 |
| 35 day SMA | 80.15 | 80.03 | 79.9 |
| 50 day SMA | 79.08 | 79.01 | 78.95 |
| 100 day SMA | 79.14 | 79.08 | 79.02 |
| 150 day SMA | 77.49 | 77.43 | 77.37 |
| 200 day SMA | 76.3 | 76.24 | 76.19 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
