ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 81.18 and 81.49

Intraday Target 180.93
Intraday Target 281.12
Intraday Target 381.24
Intraday Target 481.43
Intraday Target 581.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 81.31 (0.66%) 81.05 81.05 - 81.36 0.5891 times
Thu 01 October 2026 80.78 (-0.69%) 81.00 80.26 - 81.00 1.3942 times
Wed 30 September 2026 81.34 (-0.72%) 81.87 81.34 - 81.87 0.3662 times
Tue 29 September 2026 81.93 (-0.55%) 82.17 81.59 - 82.17 0.9394 times
Mon 28 September 2026 82.38 (-0.17%) 82.52 82.01 - 82.53 1.5444 times
Fri 25 September 2026 82.52 (0.35%) 82.48 82.35 - 82.60 0.2953 times
Thu 24 September 2026 82.23 (-0.16%) 82.42 82.00 - 82.49 1.1784 times
Wed 23 September 2026 82.36 (-1.31%) 82.89 82.36 - 82.89 1.3693 times
Tue 22 September 2026 83.45 (0.06%) 83.43 83.30 - 83.56 1.3693 times
Mon 21 September 2026 83.40 (-0.81%) 83.50 83.14 - 83.50 0.9545 times
Fri 18 September 2026 84.08 (-0.33%) 83.62 83.62 - 84.08 0.6209 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 79.65 and 81.92

Weekly Target 179.1
Weekly Target 280.2
Weekly Target 381.366666666667
Weekly Target 482.47
Weekly Target 583.64

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 81.31 (-1.47%) 82.52 80.26 - 82.53 1.0529 times
Fri 25 September 2026 82.52 (-1.86%) 83.50 82.00 - 83.56 1.1255 times
Fri 18 September 2026 84.08 (-0.26%) 84.26 83.23 - 84.51 0.8215 times
Fri 11 September 2026 84.30 (-1.5%) 85.25 83.81 - 85.26 0.3607 times
Fri 04 September 2026 85.58 (0.39%) 85.04 84.38 - 85.58 1.0543 times
Fri 28 August 2026 85.25 (0.02%) 85.21 85.19 - 85.88 0.8359 times
Fri 21 August 2026 85.23 (-0.16%) 85.11 84.72 - 85.44 0.7352 times
Fri 14 August 2026 85.37 (1.05%) 84.17 83.84 - 85.51 0.823 times
Fri 07 August 2026 84.48 (1.37%) 83.66 83.45 - 84.50 0.943 times
Fri 31 July 2026 83.34 (0.25%) 83.30 83.06 - 84.17 2.248 times
Fri 24 July 2026 83.13 (0.75%) 82.64 82.16 - 83.28 1.5765 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 80.79 and 81.89

Monthly Target 179.88
Monthly Target 280.59
Monthly Target 380.976666666667
Monthly Target 481.69
Monthly Target 582.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 81.31 (-0.04%) 81.00 80.26 - 81.36 0.066 times
Wed 30 September 2026 81.34 (-4.2%) 84.88 81.34 - 85.58 0.5747 times
Mon 31 August 2026 84.91 (1.88%) 83.66 83.45 - 85.88 0.5428 times
Fri 31 July 2026 83.34 (4.29%) 79.36 79.36 - 84.17 0.8553 times
Tue 30 June 2026 79.91 (-2.55%) 81.78 78.93 - 83.07 0.5501 times
Fri 29 May 2026 82.00 (1.22%) 81.06 80.01 - 82.25 0.4674 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 2.3939 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 1.1193 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.4786 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.9519 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.4484 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS WDIV are 78.3 and 88.89

Yearly Target 170.24
Yearly Target 275.77
Yearly Target 380.826666666667
Yearly Target 486.36
Yearly Target 591.42

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 02 October 2026 81.31 (7.71%) 75.83 75.29 - 85.88 0.4466 times
Wed 31 December 2025 75.49 (21.58%) 62.19 59.40 - 75.97 0.601 times
Tue 31 December 2024 62.09 (2.68%) 59.94 56.67 - 67.31 0.5848 times
Fri 29 December 2023 60.47 (3.03%) 59.66 52.22 - 62.94 1.0725 times
Fri 30 December 2022 58.69 (-11.44%) 66.80 51.11 - 69.20 1.3739 times
Fri 31 December 2021 66.27 (9.83%) 61.04 60.17 - 71.61 1.3944 times
Thu 31 December 2020 60.34 (-15.54%) 71.56 40.83 - 72.20 1.8278 times
Tue 31 December 2019 71.44 (15.24%) 61.31 61.31 - 72.01 1.3249 times
Mon 31 December 2018 61.99 (-11.92%) 70.99 60.00 - 74.14 0.8434 times
Wed 27 December 2017 70.38 (13.85%) 64.59 64.00 - 70.45 0.5306 times
Fri 30 December 2016 61.82 (0%) 63.33 58.66 - 63.84 0.2005 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.48

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 81.55
12 day DMA 82.51
20 day DMA 83.28
35 day DMA 84.1
50 day DMA 84.02
100 day DMA 82.63
150 day DMA 81.37
200 day DMA 80.64

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5281.6382.05
12 day EMA82.3182.4982.8
20 day EMA82.8883.0583.29
35 day EMA83.383.4283.58
50 day EMA83.6483.7483.86

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.7982.08
12 day SMA82.5182.7182.97
20 day SMA83.2883.4883.69
35 day SMA84.184.284.3
50 day SMA84.0284.0584.09
100 day SMA82.6382.6382.63
150 day SMA81.3781.3881.39
200 day SMA80.6480.6180.58

Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top