SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.86 and 82.14
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 82.093333333333 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 82.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.00 (-0.06%) | 82.23 | 82.00 - 82.28 | 0.6039 times | Fri 23 October 2026 | 82.05 (-0.42%) | 81.93 | 81.93 - 82.20 | 2.5766 times | Thu 22 October 2026 | 82.40 (0.17%) | 82.03 | 81.98 - 82.41 | 0.6989 times | Wed 21 October 2026 | 82.26 (0.06%) | 82.16 | 82.15 - 82.65 | 1.9363 times | Tue 20 October 2026 | 82.21 (0.62%) | 81.94 | 81.94 - 82.26 | 0.2226 times | Mon 19 October 2026 | 81.70 (-0.5%) | 81.97 | 81.70 - 82.16 | 0.9018 times | Fri 16 October 2026 | 82.11 (0.35%) | 82.51 | 81.87 - 82.51 | 0.9864 times | Thu 15 October 2026 | 81.82 (0.74%) | 81.57 | 81.57 - 81.84 | 0.9864 times | Wed 14 October 2026 | 81.22 (-0.65%) | 81.26 | 81.16 - 81.26 | 0.4831 times | Tue 13 October 2026 | 81.75 (0.66%) | 81.75 | 81.40 - 81.77 | 0.6039 times | Mon 12 October 2026 | 81.21 (-0.06%) | 81.17 | 81.17 - 81.36 | 0.5838 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.86 and 82.14
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.093333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.00 (-0.06%) | 82.23 | 82.00 - 82.28 | 0.1224 times | Fri 23 October 2026 | 82.05 (-0.07%) | 81.97 | 81.70 - 82.65 | 1.2844 times | Fri 16 October 2026 | 82.11 (1.05%) | 81.17 | 81.16 - 82.51 | 0.7386 times | Fri 09 October 2026 | 81.26 (-0.06%) | 81.31 | 80.32 - 81.67 | 1.677 times | Fri 02 October 2026 | 81.31 (-1.47%) | 82.52 | 80.26 - 82.53 | 1.2387 times | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.3242 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.9665 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.4244 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.2404 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.9834 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.865 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.13 and 83.52
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.00 (0.81%) | 81.00 | 80.26 - 82.65 | 0.5354 times | Wed 30 September 2026 | 81.34 (-4.2%) | 84.88 | 81.34 - 85.58 | 0.5475 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.5172 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.8149 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.5241 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4454 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.2808 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.0664 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.4088 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.8596 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.38 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 78.65 and 89.24
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 81.056666666667 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 91.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.00 (8.62%) | 75.83 | 75.29 - 85.88 | 0.4677 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.5996 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5835 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0702 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3709 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.3913 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8238 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.322 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8416 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5294 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.83 |
| 20 day DMA | 81.58 |
| 35 day DMA | 82.46 |
| 50 day DMA | 83.29 |
| 100 day DMA | 82.68 |
| 150 day DMA | 81.71 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.1 | 82.13 |
| 12 day EMA | 81.94 | 81.93 | 81.91 |
| 20 day EMA | 82.04 | 82.04 | 82.04 |
| 35 day EMA | 82.56 | 82.59 | 82.62 |
| 50 day EMA | 83.28 | 83.33 | 83.38 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.12 | 82.14 |
| 12 day SMA | 81.83 | 81.75 | 81.63 |
| 20 day SMA | 81.58 | 81.6 | 81.62 |
| 35 day SMA | 82.46 | 82.56 | 82.66 |
| 50 day SMA | 83.29 | 83.35 | 83.41 |
| 100 day SMA | 82.68 | 82.67 | 82.67 |
| 150 day SMA | 81.71 | 81.67 | 81.63 |
| 200 day SMA | 81.11 | 81.08 | 81.05 |


