Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.29 and 75.67
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 75.606666666667 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 75.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.48 (0.05%) | 75.61 | 75.48 - 75.86 | 1.0069 times | Thu 18 December 2025 | 75.44 (0.2%) | 75.68 | 75.44 - 75.78 | 0.3489 times | Wed 17 December 2025 | 75.29 (-0.03%) | 75.47 | 75.16 - 75.55 | 0.4666 times | Tue 16 December 2025 | 75.31 (-0.2%) | 75.62 | 75.25 - 75.73 | 0.8435 times | Mon 15 December 2025 | 75.46 (0.16%) | 75.82 | 75.31 - 75.88 | 3.4434 times | Fri 12 December 2025 | 75.34 (-0.15%) | 75.38 | 75.12 - 75.56 | 1.5542 times | Thu 11 December 2025 | 75.45 (0.63%) | 75.04 | 75.04 - 75.63 | 1.1382 times | Wed 10 December 2025 | 74.98 (0.85%) | 74.40 | 74.40 - 74.98 | 0.4218 times | Tue 09 December 2025 | 74.35 (-0.15%) | 74.57 | 74.35 - 74.71 | 0.4096 times | Mon 08 December 2025 | 74.46 (-0.59%) | 74.76 | 74.43 - 74.76 | 0.367 times | Fri 05 December 2025 | 74.90 (0.05%) | 74.89 | 74.83 - 75.00 | 0.3004 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 74.96 and 75.68
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.506666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.9114 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.2172 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.8154 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.7991 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.3391 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.3868 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.4314 times | Fri 31 October 2025 | 72.34 (-1.85%) | 73.74 | 72.22 - 73.94 | 0.8372 times | Fri 24 October 2025 | 73.70 (0.77%) | 73.28 | 73.02 - 73.80 | 0.471 times | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 0.7914 times | Fri 10 October 2025 | 71.49 (-2.43%) | 73.20 | 71.44 - 73.20 | 0.6637 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.92 and 76.45
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.48 (0.51%) | 74.83 | 74.35 - 75.88 | 1.0274 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0306 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8198 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.9196 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8494 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.1506 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8843 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3989 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8911 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.0283 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6008 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 67.44 and 83.92
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 70.253333333333 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.48 (21.57%) | 62.19 | 59.40 - 75.88 | 0.602 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.6029 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.1129 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.437 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4473 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8551 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.3447 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.856 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5385 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2035 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S WDIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.11 |
| 20 day DMA | 74.85 |
| 35 day DMA | 74.31 |
| 50 day DMA | 73.92 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.28 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.32 | 75.26 |
| 12 day EMA | 75.13 | 75.07 | 75 |
| 20 day EMA | 74.88 | 74.82 | 74.75 |
| 35 day EMA | 74.43 | 74.37 | 74.31 |
| 50 day EMA | 73.98 | 73.92 | 73.86 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.37 | 75.37 |
| 12 day SMA | 75.11 | 75.05 | 75 |
| 20 day SMA | 74.85 | 74.71 | 74.61 |
| 35 day SMA | 74.31 | 74.24 | 74.19 |
| 50 day SMA | 73.92 | 73.87 | 73.81 |
| 100 day SMA | 73.29 | 73.25 | 73.21 |
| 150 day SMA | 72.28 | 72.23 | 72.17 |
| 200 day SMA | 70.56 | 70.5 | 70.44 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
