ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 81.99 and 82.26

Intraday Target 181.79
Intraday Target 281.92
Intraday Target 382.06
Intraday Target 482.19
Intraday Target 582.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 82.05 (-0.42%) 81.93 81.93 - 82.20 2.5818 times
Thu 22 October 2026 82.40 (0.17%) 82.03 81.98 - 82.41 0.7003 times
Wed 21 October 2026 82.26 (0.06%) 82.16 82.15 - 82.65 1.9402 times
Tue 20 October 2026 82.21 (0.62%) 81.94 81.94 - 82.26 0.2231 times
Mon 19 October 2026 81.70 (-0.5%) 81.97 81.70 - 82.16 0.9036 times
Fri 16 October 2026 82.11 (0.35%) 82.51 81.87 - 82.51 0.9884 times
Thu 15 October 2026 81.82 (0.74%) 81.57 81.57 - 81.84 0.9884 times
Wed 14 October 2026 81.22 (-0.65%) 81.26 81.16 - 81.26 0.4841 times
Tue 13 October 2026 81.75 (0.66%) 81.75 81.40 - 81.77 0.6051 times
Mon 12 October 2026 81.21 (-0.06%) 81.17 81.17 - 81.36 0.5849 times
Fri 09 October 2026 81.26 (0.26%) 80.99 80.99 - 81.26 0.6051 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 81.88 and 82.83

Weekly Target 181.18
Weekly Target 281.62
Weekly Target 382.133333333333
Weekly Target 482.57
Weekly Target 583.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 82.05 (-0.07%) 81.97 81.70 - 82.65 1.1957 times
Fri 16 October 2026 82.11 (1.05%) 81.17 81.16 - 82.51 0.6875 times
Fri 09 October 2026 81.26 (-0.06%) 81.31 80.32 - 81.67 1.5611 times
Fri 02 October 2026 81.31 (-1.47%) 82.52 80.26 - 82.53 1.1531 times
Fri 25 September 2026 82.52 (-1.86%) 83.50 82.00 - 83.56 1.2327 times
Fri 18 September 2026 84.08 (-0.26%) 84.26 83.23 - 84.51 0.8997 times
Fri 11 September 2026 84.30 (-1.5%) 85.25 83.81 - 85.26 0.395 times
Fri 04 September 2026 85.58 (0.39%) 85.04 84.38 - 85.58 1.1546 times
Fri 28 August 2026 85.25 (0.02%) 85.21 85.19 - 85.88 0.9154 times
Fri 21 August 2026 85.23 (-0.16%) 85.11 84.72 - 85.44 0.8052 times
Fri 14 August 2026 85.37 (1.05%) 84.17 83.84 - 85.51 0.9013 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 81.16 and 83.55

Monthly Target 179.26
Monthly Target 280.66
Monthly Target 381.653333333333
Monthly Target 483.05
Monthly Target 584.04

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 82.05 (0.87%) 81.00 80.26 - 82.65 0.5211 times
Wed 30 September 2026 81.34 (-4.2%) 84.88 81.34 - 85.58 0.5484 times
Mon 31 August 2026 84.91 (1.88%) 83.66 83.45 - 85.88 0.518 times
Fri 31 July 2026 83.34 (4.29%) 79.36 79.36 - 84.17 0.8161 times
Tue 30 June 2026 79.91 (-2.55%) 81.78 78.93 - 83.07 0.5249 times
Fri 29 May 2026 82.00 (1.22%) 81.06 80.01 - 82.25 0.446 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 2.2842 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 1.068 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.4109 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.8625 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.3821 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS WDIV are 78.67 and 89.26

Yearly Target 170.48
Yearly Target 276.27
Yearly Target 381.073333333333
Yearly Target 486.86
Yearly Target 591.66

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 82.05 (8.69%) 75.83 75.29 - 85.88 0.4671 times
Wed 31 December 2025 75.49 (21.58%) 62.19 59.40 - 75.97 0.5997 times
Tue 31 December 2024 62.09 (2.68%) 59.94 56.67 - 67.31 0.5836 times
Fri 29 December 2023 60.47 (3.03%) 59.66 52.22 - 62.94 1.0703 times
Fri 30 December 2022 58.69 (-11.44%) 66.80 51.11 - 69.20 1.371 times
Fri 31 December 2021 66.27 (9.83%) 61.04 60.17 - 71.61 1.3914 times
Thu 31 December 2020 60.34 (-15.54%) 71.56 40.83 - 72.20 1.8239 times
Tue 31 December 2019 71.44 (15.24%) 61.31 61.31 - 72.01 1.3221 times
Mon 31 December 2018 61.99 (-11.92%) 70.99 60.00 - 74.14 0.8416 times
Wed 27 December 2017 70.38 (13.85%) 64.59 64.00 - 70.45 0.5294 times
Fri 30 December 2016 61.82 (0%) 63.33 58.66 - 63.84 0.2 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S WDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 82.12
12 day DMA 81.75
20 day DMA 81.6
35 day DMA 82.56
50 day DMA 83.35
100 day DMA 82.67
150 day DMA 81.67
200 day DMA 81.08

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.182.1381.99
12 day EMA81.9381.9181.82
20 day EMA82.0482.0482
35 day EMA82.5882.6182.62
50 day EMA83.3183.3683.4

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1282.1482.02
12 day SMA81.7581.6381.53
20 day SMA81.681.6281.61
35 day SMA82.5682.6682.73
50 day SMA83.3583.4183.45
100 day SMA82.6782.6782.67
150 day SMA81.6781.6381.59
200 day SMA81.0881.0581.02

Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top