ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 79.13 and 79.79

Intraday Target 178.62
Intraday Target 278.97
Intraday Target 379.28
Intraday Target 479.63
Intraday Target 579.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 79.32 (0.09%) 79.16 78.93 - 79.59 0.0949 times
Wed 08 April 2026 79.25 (1.73%) 79.31 78.88 - 79.31 0.7007 times
Tue 07 April 2026 77.90 (0.36%) 77.45 76.29 - 79.63 7.3257 times
Mon 06 April 2026 77.62 (0.45%) 77.18 77.18 - 77.62 0.4766 times
Thu 02 April 2026 77.27 (-0.16%) 76.54 76.47 - 77.52 0.3058 times
Wed 01 April 2026 77.39 (0.31%) 77.41 77.23 - 77.71 0.1302 times
Tue 31 March 2026 77.15 (2.01%) 76.37 76.18 - 77.16 0.5277 times
Mon 30 March 2026 75.63 (-0.07%) 75.78 75.42 - 76.17 0.2149 times
Fri 27 March 2026 75.68 (-0.15%) 75.76 75.37 - 76.09 0.1444 times
Thu 26 March 2026 75.79 (-0.94%) 75.90 75.69 - 76.43 0.079 times
Wed 25 March 2026 76.51 (0.91%) 76.66 76.30 - 76.75 0.1591 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 77.81 and 81.15

Weekly Target 175.07
Weekly Target 277.2
Weekly Target 378.413333333333
Weekly Target 480.54
Weekly Target 581.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 79.32 (2.65%) 77.18 76.29 - 79.63 3.9854 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.5463 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.4441 times
Fri 20 March 2026 75.55 (-1.44%) 77.43 75.42 - 78.21 0.3227 times
Fri 13 March 2026 76.65 (-2.89%) 77.94 76.65 - 78.93 0.8311 times
Fri 06 March 2026 78.93 (-4.18%) 80.95 78.21 - 81.66 0.7934 times
Fri 27 February 2026 82.37 (-0.36%) 82.60 82.04 - 82.67 1.0641 times
Fri 20 February 2026 82.67 (0.12%) 82.23 81.60 - 82.67 0.6552 times
Fri 13 February 2026 82.57 (0%) 82.06 81.85 - 82.57 0.1896 times
Fri 13 February 2026 82.57 (1.67%) 81.17 80.99 - 82.57 1.1682 times
Fri 06 February 2026 81.21 (2.71%) 79.12 78.89 - 81.26 0.7256 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 77.81 and 81.15

Monthly Target 175.07
Monthly Target 277.2
Monthly Target 378.413333333333
Monthly Target 480.54
Monthly Target 581.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 79.32 (2.81%) 77.41 76.29 - 79.63 1.3027 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.851 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.183 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.484 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1012 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.8811 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7009 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.7862 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7262 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 0.9837 times
Mon 30 June 2025 70.54 (1.6%) 69.52 68.59 - 71.49 0.756 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS WDIV are 77.31 and 84.69

Yearly Target 171.71
Yearly Target 275.52
Yearly Target 379.093333333333
Yearly Target 482.9
Yearly Target 586.47

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 79.32 (5.07%) 75.83 75.29 - 82.67 0.2846 times
Wed 31 December 2025 75.49 (21.58%) 62.19 59.40 - 75.97 0.6094 times
Tue 31 December 2024 62.09 (2.68%) 59.94 56.67 - 67.31 0.5971 times
Fri 29 December 2023 60.47 (3.03%) 59.66 52.22 - 62.94 1.1021 times
Fri 30 December 2022 58.69 (-11.44%) 66.80 51.11 - 69.20 1.4232 times
Fri 31 December 2021 66.27 (9.83%) 61.04 60.17 - 71.61 1.4334 times
Thu 31 December 2020 60.34 (-15.54%) 71.56 40.83 - 72.20 1.8373 times
Tue 31 December 2019 71.44 (15.24%) 61.31 61.31 - 72.01 1.3318 times
Mon 31 December 2018 61.99 (-11.92%) 70.99 60.00 - 74.14 0.8478 times
Wed 27 December 2017 70.38 (13.85%) 64.59 64.00 - 70.45 0.5333 times
Fri 30 December 2016 61.82 (0%) 63.33 58.66 - 63.84 0.2015 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S WDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 78.27
12 day DMA 77.11
20 day DMA 77.06
35 day DMA 78.77
50 day DMA 79.39
100 day DMA 77.48
150 day DMA 76
200 day DMA 74.91

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4578.0177.39
12 day EMA77.7577.4677.14
20 day EMA77.7977.6377.46
35 day EMA78.2778.2178.15
50 day EMA79.1879.1779.17

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2777.8977.47
12 day SMA77.1176.8476.54
20 day SMA77.0677.0176.98
35 day SMA78.7778.8578.95
50 day SMA79.3979.3979.37
100 day SMA77.4877.4377.39
150 day SMA7675.9675.92
200 day SMA74.9174.8674.82

Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top