Munafa Stock Market Course + Intraday & FNO calls 
SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WDIV
- WDIV Experts view
- Tomorrow's Movement WDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 83.04 and 83.58
| Intraday Target 1 | 82.94 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 83.48 |
| Intraday Target 4 | 83.68 |
| Intraday Target 5 | 84.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.34 (-0.95%) | 83.82 | 83.28 - 83.82 | 0.7669 times | Thu 30 July 2026 | 84.14 (0.73%) | 84.11 | 83.69 - 84.17 | 3.8905 times | Wed 29 July 2026 | 83.53 (-0.29%) | 83.71 | 83.42 - 84.09 | 0.3558 times | Tue 28 July 2026 | 83.77 (0.85%) | 83.31 | 83.31 - 83.88 | 0.5594 times | Mon 27 July 2026 | 83.06 (-0.08%) | 83.30 | 83.06 - 83.30 | 0.3055 times | Fri 24 July 2026 | 83.13 (0.84%) | 82.75 | 82.75 - 83.28 | 0.0897 times | Thu 23 July 2026 | 82.44 (-0.4%) | 82.58 | 82.35 - 82.58 | 0.3519 times | Wed 22 July 2026 | 82.77 (0.56%) | 82.97 | 82.77 - 83.10 | 0.822 times | Tue 21 July 2026 | 82.31 (0.11%) | 82.34 | 82.19 - 82.38 | 0.1932 times | Mon 20 July 2026 | 82.22 (-0.35%) | 82.64 | 82.16 - 82.64 | 2.6653 times | Fri 17 July 2026 | 82.51 (-0.21%) | 82.89 | 82.51 - 82.93 | 0.287 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 83.2 and 84.31
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.523333333333 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.3188 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.6261 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.6807 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.6325 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.7491 times | Fri 26 June 2026 | 80.11 (-1.35%) | 79.50 | 78.93 - 80.33 | 1.3283 times | Thu 18 June 2026 | 81.21 (-1.47%) | 83.07 | 80.96 - 83.07 | 0.41 times | Fri 12 June 2026 | 82.42 (2.11%) | 81.46 | 80.95 - 82.59 | 1.1322 times | Fri 05 June 2026 | 80.72 (-1.56%) | 81.78 | 80.72 - 82.10 | 0.6177 times | Fri 29 May 2026 | 82.00 (0.64%) | 82.00 | 81.44 - 82.25 | 0.5045 times | Fri 22 May 2026 | 81.48 (1.53%) | 80.56 | 80.31 - 81.81 | 0.8155 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 81.35 and 86.16
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.6928 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4456 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.3786 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 1.939 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9066 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.1977 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.581 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1732 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9388 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7468 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8376 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS WDIV are 79.32 and 88.2
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 80.933333333333 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 89.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.34 (10.4%) | 75.83 | 75.29 - 84.17 | 0.3959 times | Wed 31 December 2025 | 75.49 (21.58%) | 62.19 | 59.40 - 75.97 | 0.6042 times | Tue 31 December 2024 | 62.09 (2.68%) | 59.94 | 56.67 - 67.31 | 0.5879 times | Fri 29 December 2023 | 60.47 (3.03%) | 59.66 | 52.22 - 62.94 | 1.0782 times | Fri 30 December 2022 | 58.69 (-11.44%) | 66.80 | 51.11 - 69.20 | 1.3812 times | Fri 31 December 2021 | 66.27 (9.83%) | 61.04 | 60.17 - 71.61 | 1.4018 times | Thu 31 December 2020 | 60.34 (-15.54%) | 71.56 | 40.83 - 72.20 | 1.8375 times | Tue 31 December 2019 | 71.44 (15.24%) | 61.31 | 61.31 - 72.01 | 1.332 times | Mon 31 December 2018 | 61.99 (-11.92%) | 70.99 | 60.00 - 74.14 | 0.8479 times | Wed 27 December 2017 | 70.38 (13.85%) | 64.59 | 64.00 - 70.45 | 0.5334 times | Fri 30 December 2016 | 61.82 (0%) | 63.33 | 58.66 - 63.84 | 0.2015 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and SpdrS WDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 82.99 |
| 20 day DMA | 82.3 |
| 35 day DMA | 81.6 |
| 50 day DMA | 81.57 |
| 100 day DMA | 80.23 |
| 150 day DMA | 79.83 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.55 | 83.26 |
| 12 day EMA | 82.97 | 82.9 | 82.68 |
| 20 day EMA | 82.52 | 82.43 | 82.25 |
| 35 day EMA | 82.1 | 82.03 | 81.91 |
| 50 day EMA | 81.69 | 81.62 | 81.52 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.53 | 83.19 |
| 12 day SMA | 82.99 | 82.91 | 82.71 |
| 20 day SMA | 82.3 | 82.14 | 81.92 |
| 35 day SMA | 81.6 | 81.54 | 81.46 |
| 50 day SMA | 81.57 | 81.52 | 81.45 |
| 100 day SMA | 80.23 | 80.19 | 80.14 |
| 150 day SMA | 79.83 | 79.78 | 79.72 |
| 200 day SMA | 78.37 | 78.31 | 78.26 |
Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
