ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 74.28 and 74.61

Intraday Target 174.22
Intraday Target 274.34
Intraday Target 374.55
Intraday Target 474.67
Intraday Target 574.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 08 December 2025 74.46 (-0.59%) 74.76 74.43 - 74.76 0.6639 times
Fri 05 December 2025 74.90 (0.05%) 74.89 74.83 - 75.00 0.5434 times
Thu 04 December 2025 74.86 (0.21%) 74.86 74.76 - 74.98 1.0359 times
Wed 03 December 2025 74.70 (-0.2%) 74.77 74.70 - 74.87 0.9302 times
Tue 02 December 2025 74.85 (0.19%) 74.97 74.65 - 74.97 1.1118 times
Mon 01 December 2025 74.71 (-0.52%) 74.83 74.71 - 75.04 1.0938 times
Fri 28 November 2025 75.10 (0.45%) 75.01 74.62 - 75.10 0.4913 times
Wed 26 November 2025 74.76 (0.61%) 74.40 74.39 - 74.85 0.8019 times
Tue 25 November 2025 74.31 (0.98%) 73.84 73.63 - 74.37 2.0598 times
Mon 24 November 2025 73.59 (-0.18%) 73.61 73.28 - 73.69 1.268 times
Fri 21 November 2025 73.72 (1.42%) 73.21 73.21 - 73.76 3.9417 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 74.28 and 74.61

Weekly Target 174.22
Weekly Target 274.34
Weekly Target 374.55
Weekly Target 474.67
Weekly Target 574.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 08 December 2025 74.46 (-0.59%) 74.76 74.43 - 74.76 0.1501 times
Fri 05 December 2025 74.90 (-0.27%) 74.83 74.65 - 75.04 1.0659 times
Fri 28 November 2025 75.10 (1.87%) 73.61 73.28 - 75.10 1.0446 times
Fri 21 November 2025 73.72 (-1.29%) 74.40 72.65 - 74.73 1.7505 times
Fri 14 November 2025 74.68 (1.51%) 74.00 73.74 - 75.13 1.8128 times
Fri 07 November 2025 73.57 (1.7%) 72.28 72.08 - 73.57 0.5639 times
Fri 31 October 2025 72.34 (-1.85%) 73.74 72.22 - 73.94 1.0944 times
Fri 24 October 2025 73.70 (0.77%) 73.28 73.02 - 73.80 0.6157 times
Fri 17 October 2025 73.14 (2.31%) 72.00 71.89 - 73.90 1.0345 times
Fri 10 October 2025 71.49 (-2.43%) 73.20 71.44 - 73.20 0.8676 times
Fri 03 October 2025 73.27 (1.44%) 72.50 72.28 - 73.38 0.8468 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 74.14 and 74.75

Monthly Target 174.03
Monthly Target 274.25
Monthly Target 374.643333333333
Monthly Target 474.86
Monthly Target 575.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 08 December 2025 74.46 (-0.85%) 74.83 74.43 - 75.04 0.263 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 1.1184 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.8897 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.9979 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.9218 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 1.2486 times
Mon 30 June 2025 70.54 (1.6%) 69.52 68.59 - 71.49 0.9596 times
Fri 30 May 2025 69.43 (3.49%) 67.13 66.78 - 69.43 1.5181 times
Wed 30 April 2025 67.09 (3.04%) 65.33 59.40 - 67.09 0.967 times
Mon 31 March 2025 65.11 (1.8%) 64.37 63.65 - 67.10 1.1159 times
Fri 28 February 2025 63.96 (3.03%) 61.22 60.97 - 64.70 0.652 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS WDIV are 66.93 and 82.66

Yearly Target 153.93
Yearly Target 264.2
Yearly Target 369.663333333333
Yearly Target 479.93
Yearly Target 585.39

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 08 December 2025 74.46 (19.92%) 62.19 59.40 - 75.13 0.5643 times
Tue 31 December 2024 62.09 (2.68%) 59.94 56.67 - 67.31 0.6053 times
Fri 29 December 2023 60.47 (3.03%) 59.66 52.22 - 62.94 1.1173 times
Fri 30 December 2022 58.69 (-11.44%) 66.80 51.11 - 69.20 1.4428 times
Fri 31 December 2021 66.27 (9.83%) 61.04 60.17 - 71.61 1.4531 times
Thu 31 December 2020 60.34 (-15.54%) 71.56 40.83 - 72.20 1.8626 times
Tue 31 December 2019 71.44 (15.24%) 61.31 61.31 - 72.01 1.3501 times
Mon 31 December 2018 61.99 (-11.92%) 70.99 60.00 - 74.14 0.8595 times
Wed 27 December 2017 70.38 (13.85%) 64.59 64.00 - 70.45 0.5407 times
Fri 30 December 2016 61.82 (0%) 63.33 58.66 - 63.84 0.2043 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S WDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S WDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S WDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.78

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (WDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.53 and SpdrS WDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS WDIV stock. Volume based technical analysis of SpdrS WDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.39
20 day DMA 74.35
35 day DMA 73.85
50 day DMA 73.48
100 day DMA 72.96
150 day DMA 71.82
200 day DMA 70.05

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.7974.73
12 day EMA74.4974.574.43
20 day EMA74.2774.2574.18
35 day EMA73.9173.8873.82
50 day EMA73.5273.4873.42

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.874.84
12 day SMA74.3974.2974.21
20 day SMA74.3574.3174.22
35 day SMA73.8573.8173.75
50 day SMA73.4873.4273.37
100 day SMA72.9672.9372.89
150 day SMA71.8271.7771.71
200 day SMA70.0569.9969.94

Videos related to: SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top