Munafa Stock Market Course + Intraday & FNO calls 
WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIY
- WBIY Experts view
- Tomorrow's Movement WBIY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLargecap
Strong intraday Stock price targets for WbiLargecap are 32.23 and 32.28
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.233333333333 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.28 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (1%) | 32.23 | 32.20 - 32.25 | 1.2326 times | Thu 04 December 2025 | 31.93 (-0.34%) | 32.00 | 31.93 - 32.07 | 0.9656 times | Wed 03 December 2025 | 32.04 (1.59%) | 32.00 | 31.90 - 32.11 | 0.6604 times | Tue 02 December 2025 | 31.54 (-0.79%) | 31.60 | 31.53 - 31.65 | 0.9391 times | Mon 01 December 2025 | 31.79 (-0.16%) | 31.93 | 31.79 - 31.95 | 0.2634 times | Fri 28 November 2025 | 31.84 (0.35%) | 31.88 | 31.83 - 31.89 | 0.2426 times | Wed 26 November 2025 | 31.73 (0.73%) | 31.70 | 31.70 - 31.86 | 1.0376 times | Tue 25 November 2025 | 31.50 (1.74%) | 31.27 | 31.27 - 31.50 | 1.6445 times | Mon 24 November 2025 | 30.96 (-0.03%) | 30.76 | 30.76 - 31.05 | 1.4733 times | Fri 21 November 2025 | 30.97 (2.72%) | 30.52 | 30.52 - 31.14 | 1.5409 times | Thu 20 November 2025 | 30.15 (-0.89%) | 30.70 | 30.15 - 30.70 | 3.127 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 31.89 and 32.61
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (1.29%) | 31.93 | 31.53 - 32.25 | 0.9364 times | Fri 28 November 2025 | 31.84 (2.81%) | 30.76 | 30.76 - 31.89 | 1.0141 times | Fri 21 November 2025 | 30.97 (-0.26%) | 30.98 | 30.15 - 31.14 | 1.7113 times | Fri 14 November 2025 | 31.05 (0.49%) | 30.98 | 30.66 - 31.54 | 0.8674 times | Fri 07 November 2025 | 30.90 (0.49%) | 30.45 | 30.34 - 30.90 | 0.7038 times | Fri 31 October 2025 | 30.75 (-1.13%) | 31.23 | 30.58 - 31.33 | 1.4183 times | Fri 24 October 2025 | 31.10 (1.8%) | 30.70 | 30.59 - 31.31 | 0.6244 times | Fri 17 October 2025 | 30.55 (2.76%) | 30.06 | 30.06 - 31.13 | 0.5669 times | Fri 10 October 2025 | 29.73 (-5.62%) | 31.72 | 29.73 - 31.72 | 0.713 times | Fri 03 October 2025 | 31.50 (1.84%) | 31.14 | 30.53 - 31.58 | 1.4445 times | Fri 26 September 2025 | 30.93 (-1.59%) | 31.42 | 30.58 - 31.68 | 0.5408 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 31.89 and 32.61
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (1.29%) | 31.93 | 31.53 - 32.25 | 0.2287 times | Fri 28 November 2025 | 31.84 (3.54%) | 30.45 | 30.15 - 31.89 | 1.0495 times | Fri 31 October 2025 | 30.75 (-0.29%) | 31.03 | 29.73 - 31.72 | 0.8972 times | Tue 30 September 2025 | 30.84 (-3.02%) | 31.64 | 30.53 - 32.20 | 0.8837 times | Fri 29 August 2025 | 31.80 (6.32%) | 29.69 | 29.63 - 31.87 | 0.7599 times | Thu 31 July 2025 | 29.91 (2.26%) | 29.26 | 29.26 - 31.74 | 1.1774 times | Mon 30 June 2025 | 29.25 (1.99%) | 28.45 | 28.45 - 30.34 | 0.8336 times | Fri 30 May 2025 | 28.68 (3.17%) | 27.72 | 27.38 - 29.61 | 1.3741 times | Wed 30 April 2025 | 27.80 (-5.79%) | 29.48 | 25.37 - 29.56 | 0.5931 times | Mon 31 March 2025 | 29.51 (-2.58%) | 30.50 | 29.06 - 31.06 | 2.2029 times | Fri 28 February 2025 | 30.29 (0.13%) | 29.89 | 29.36 - 30.58 | 0.5253 times |
Yearly price and charts WbiLargecap
Strong yearly Stock price targets for WbiLargecap WBIY are 28.81 and 35.69
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 29.956666666667 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (8.37%) | 29.81 | 25.37 - 32.25 | 0.5092 times | Tue 31 December 2024 | 29.76 (3.55%) | 28.88 | 27.72 - 32.93 | 0.4914 times | Fri 29 December 2023 | 28.74 (7.96%) | 26.77 | 23.84 - 30.08 | 0.7318 times | Fri 30 December 2022 | 26.62 (-4.86%) | 28.16 | 23.35 - 30.57 | 0.6573 times | Fri 31 December 2021 | 27.98 (23.31%) | 22.77 | 22.30 - 28.68 | 0.7969 times | Thu 31 December 2020 | 22.69 (-13.96%) | 26.62 | 13.30 - 26.81 | 1.0675 times | Tue 31 December 2019 | 26.37 (19.05%) | 22.07 | 22.03 - 26.94 | 2.1066 times | Mon 31 December 2018 | 22.15 (-19.57%) | 26.85 | 21.69 - 27.90 | 2.0743 times | Wed 27 December 2017 | 27.54 (0%) | 24.23 | 22.34 - 27.86 | 0.565 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WbiLargecap
Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WbiLargecap (WBIY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WbiLargecap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WbiLargecap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WbiLargecap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WbiLargecap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WbiLargecap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and WbiLargecap WBIY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WbiLargecap WBIY stock. Volume based technical analysis of WbiLargecap WBIY stock is negative.
WbiLargecap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.78 | 31.71 |
| 12 day EMA | 31.61 | 31.49 | 31.41 |
| 20 day EMA | 31.39 | 31.3 | 31.23 |
| 35 day EMA | 31.23 | 31.17 | 31.13 |
| 50 day EMA | 31.12 | 31.07 | 31.04 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.83 | 31.79 |
| 12 day SMA | 31.43 | 31.3 | 31.18 |
| 20 day SMA | 31.25 | 31.16 | 31.1 |
| 35 day SMA | 31.05 | 31.01 | 30.97 |
| 50 day SMA | 30.99 | 30.98 | 30.97 |
| 100 day SMA | 31.04 | 31.02 | 31.01 |
| 150 day SMA | 30.48 | 30.45 | 30.42 |
| 200 day SMA | 30.02 | 30.01 | 30 |
Videos related to: WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
