ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 39.83 and 39.84

Intraday Target 139.82
Intraday Target 239.82
Intraday Target 339.826666666667
Intraday Target 439.83
Intraday Target 539.84

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 39.83 (1.14%) 39.82 39.82 - 39.83 0.1459 times
Thu 10 September 2026 39.38 (-0.76%) 39.31 39.31 - 39.57 4.0114 times
Wed 09 September 2026 39.68 (-0.78%) 39.74 39.68 - 39.74 0.1459 times
Tue 08 September 2026 39.99 (-1.58%) 40.16 39.99 - 40.20 2.4068 times
Fri 04 September 2026 40.63 (0.02%) 40.63 40.63 - 40.63 0.1473 times
Thu 03 September 2026 40.62 (1.25%) 40.48 40.48 - 40.62 0.1459 times
Wed 02 September 2026 40.12 (-0.12%) 40.16 40.12 - 40.16 0.3712 times
Tue 01 September 2026 40.17 (-1.9%) 40.20 40.17 - 40.20 0.0729 times
Mon 31 August 2026 40.95 (0.15%) 40.85 40.85 - 40.95 0.3647 times
Fri 28 August 2026 40.89 (-0.61%) 40.84 40.84 - 40.89 2.188 times
Thu 27 August 2026 41.14 (1.06%) 41.14 41.14 - 41.14 0.0729 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIL are 39.13 and 40.02

Weekly Target 138.89
Weekly Target 239.36
Weekly Target 339.78
Weekly Target 440.25
Weekly Target 540.67

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 39.83 (-1.97%) 40.16 39.31 - 40.20 0.5545 times
Fri 04 September 2026 40.63 (-0.64%) 40.85 40.12 - 40.95 0.0911 times
Fri 28 August 2026 40.89 (0.74%) 40.41 40.39 - 41.14 0.3857 times
Fri 21 August 2026 40.59 (-2.52%) 41.49 40.37 - 43.00 0.2758 times
Fri 14 August 2026 41.64 (1.49%) 41.49 41.39 - 41.82 0.2756 times
Fri 07 August 2026 41.03 (3.09%) 39.85 39.82 - 41.03 0.735 times
Fri 31 July 2026 39.80 (2.03%) 39.56 39.39 - 40.07 1.7277 times
Fri 24 July 2026 39.01 (-0.26%) 39.26 38.60 - 39.26 5.586 times
Fri 17 July 2026 39.11 (-1.41%) 39.54 39.09 - 39.58 0.311 times
Fri 10 July 2026 39.67 (0.84%) 39.99 39.37 - 39.99 0.0576 times
Thu 02 July 2026 39.34 (-0.03%) 39.69 39.34 - 40.27 0.0372 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIL are 38.91 and 40.23

Monthly Target 138.6
Monthly Target 239.22
Monthly Target 339.923333333333
Monthly Target 440.54
Monthly Target 541.24

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 39.83 (-2.74%) 40.20 39.31 - 40.63 0.2085 times
Mon 31 August 2026 40.95 (2.89%) 39.85 39.82 - 43.00 0.5769 times
Fri 31 July 2026 39.80 (-1.17%) 39.98 38.60 - 40.27 2.6133 times
Tue 30 June 2026 40.27 (2.1%) 40.45 38.13 - 40.65 0.7278 times
Fri 29 May 2026 39.44 (9.49%) 36.31 36.06 - 39.44 0.8391 times
Thu 30 April 2026 36.02 (7.27%) 33.89 33.61 - 36.26 0.2761 times
Tue 31 March 2026 33.58 (-7.62%) 36.22 33.05 - 36.28 2.2738 times
Fri 27 February 2026 36.35 (2.48%) 35.76 35.12 - 36.47 0.5832 times
Fri 30 January 2026 35.47 (1.98%) 34.90 34.90 - 35.99 0.9402 times
Wed 31 December 2025 34.78 (-1.31%) 34.98 34.57 - 35.65 0.9612 times
Fri 28 November 2025 35.24 (0.17%) 34.80 33.63 - 35.40 1.0185 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIL are 36.44 and 46.39

Yearly Target 128.68
Yearly Target 234.25
Yearly Target 338.626666666667
Yearly Target 444.2
Yearly Target 548.58

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 11 September 2026 39.83 (14.52%) 34.90 33.05 - 43.00 0.2887 times
Wed 31 December 2025 34.78 (-0.51%) 35.10 28.03 - 36.41 0.3222 times
Tue 31 December 2024 34.96 (13.21%) 30.34 29.97 - 37.67 0.2785 times
Fri 29 December 2023 30.88 (11.44%) 27.65 27.15 - 31.04 0.5333 times
Fri 30 December 2022 27.71 (-10.53%) 31.00 27.37 - 32.03 0.5911 times
Fri 31 December 2021 30.97 (16.3%) 26.75 26.23 - 32.10 1.2179 times
Thu 31 December 2020 26.63 (-2.38%) 27.28 24.54 - 28.62 1.3844 times
Tue 31 December 2019 27.28 (10.8%) 24.50 24.50 - 27.95 2.6568 times
Mon 31 December 2018 24.62 (-10.47%) 27.43 24.59 - 29.15 1.5968 times
Wed 27 December 2017 27.50 (18.53%) 24.55 24.16 - 27.59 1.1303 times
Fri 30 December 2016 23.20 (0%) 21.12 20.58 - 23.64 0.4834 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.96

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WbiLarge (WBIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WbiLarge in short term and the sell signal is strong.

WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and WbiLarge WBIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIL stock. Volume based technical analysis of WbiLarge WBIL stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIL

DMA (daily moving average) of Wbi Large WBIL

DMA period DMA value
5 day DMA 39.9
12 day DMA 40.34
20 day DMA 40.58
35 day DMA 40.53
50 day DMA 40.16
100 day DMA 39.1
150 day DMA 37.78
200 day DMA 37.16

EMA (exponential moving average) of Wbi Large WBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8739.8940.14
12 day EMA40.1940.2640.42
20 day EMA40.3340.3840.49
35 day EMA40.2540.2740.32
50 day EMA40.0940.140.13

SMA (simple moving average) of Wbi Large WBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.940.0640.21
12 day SMA40.3440.4140.5
20 day SMA40.5840.6740.78
35 day SMA40.5340.4940.48
50 day SMA40.1640.1740.19
100 day SMA39.139.0739.04
150 day SMA37.7837.7537.73
200 day SMA37.1637.1337.1

Videos related to: WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top