Munafa Stock Market Course + Intraday & FNO calls 
WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIF
- WBIF Experts view
- Tomorrow's Movement WBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 31.66 and 31.89
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.846666666667 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.08 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.77 (0%) | 31.96 | 31.77 - 32.00 | 0.94 times | Wed 04 February 2026 | 31.77 (0.16%) | 31.93 | 31.77 - 31.93 | 1.3316 times | Tue 03 February 2026 | 31.72 (-0.88%) | 31.97 | 31.72 - 31.97 | 1.6652 times | Mon 02 February 2026 | 32.00 (0.82%) | 31.96 | 31.95 - 32.02 | 1.3892 times | Fri 30 January 2026 | 31.74 (-0.22%) | 31.79 | 31.74 - 31.81 | 2.7683 times | Thu 29 January 2026 | 31.81 (-0.28%) | 31.93 | 31.75 - 31.93 | 0.1695 times | Wed 28 January 2026 | 31.90 (-0.09%) | 31.90 | 31.90 - 31.97 | 1.2505 times | Tue 27 January 2026 | 31.93 (0.19%) | 31.88 | 31.88 - 31.93 | 0.335 times | Mon 26 January 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.0409 times | Fri 23 January 2026 | 31.74 (-0.81%) | 31.65 | 31.65 - 31.74 | 0.1099 times | Thu 22 January 2026 | 32.00 (0.6%) | 32.01 | 32.00 - 32.01 | 1.2053 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.6 and 31.9
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.77 (0.09%) | 31.96 | 31.72 - 32.02 | 1.2974 times | Fri 30 January 2026 | 31.74 (0%) | 31.87 | 31.74 - 31.97 | 1.1118 times | Fri 23 January 2026 | 31.74 (-0.87%) | 31.74 | 31.65 - 32.01 | 0.4078 times | Fri 16 January 2026 | 32.02 (0.91%) | 31.67 | 31.52 - 32.04 | 2.6843 times | Fri 09 January 2026 | 31.73 (2.12%) | 31.52 | 31.36 - 31.73 | 0.2803 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.253 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 0.9491 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.7292 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.1161 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.1709 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.3817 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.6 and 31.9
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.77 (0.09%) | 31.96 | 31.72 - 32.02 | 0.3968 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.3763 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.285 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1482 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.6536 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7162 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 1.0032 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2221 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.5572 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6414 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9341 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIF are 31.42 and 32.39
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 31.626666666667 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.77 (1.73%) | 31.07 | 31.07 - 32.04 | 0.0594 times | Wed 31 December 2025 | 31.23 (9.96%) | 28.32 | 25.39 - 31.71 | 0.3864 times | Tue 31 December 2024 | 28.40 (2.27%) | 27.75 | 27.24 - 30.76 | 0.3286 times | Fri 29 December 2023 | 27.77 (-0.36%) | 27.90 | 25.55 - 29.54 | 0.7178 times | Fri 30 December 2022 | 27.87 (-9.25%) | 30.71 | 27.74 - 32.89 | 0.5114 times | Fri 31 December 2021 | 30.71 (13.61%) | 27.01 | 26.61 - 33.34 | 1.0253 times | Thu 31 December 2020 | 27.03 (-2.8%) | 27.72 | 24.44 - 28.60 | 0.8447 times | Tue 31 December 2019 | 27.81 (1.61%) | 27.31 | 25.75 - 28.92 | 2.5392 times | Mon 31 December 2018 | 27.37 (-5.26%) | 28.87 | 27.25 - 31.10 | 1.9831 times | Wed 27 December 2017 | 28.89 (18.3%) | 25.53 | 24.92 - 28.97 | 1.6041 times | Fri 30 December 2016 | 24.42 (0%) | 21.69 | 19.54 - 24.94 | 0.5909 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WbiLarge in short term but the sell signal is initial and weak.
WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WbiLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and WbiLarge WBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.81 | 31.83 |
| 12 day EMA | 31.8 | 31.8 | 31.8 |
| 20 day EMA | 31.72 | 31.72 | 31.72 |
| 35 day EMA | 31.58 | 31.57 | 31.56 |
| 50 day EMA | 31.39 | 31.37 | 31.35 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.81 | 31.83 |
| 12 day SMA | 31.84 | 31.84 | 31.86 |
| 20 day SMA | 31.8 | 31.78 | 31.77 |
| 35 day SMA | 31.57 | 31.56 | 31.54 |
| 50 day SMA | 31.44 | 31.41 | 31.37 |
| 100 day SMA | 31.2 | 31.19 | 31.18 |
| 150 day SMA | 30.68 | 30.66 | 30.64 |
| 200 day SMA | 29.93 | 29.9 | 29.87 |
Videos related to: WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
