Munafa Stock Market Course + Intraday & FNO calls 
WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIF
- WBIF Experts view
- Tomorrow's Movement WBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 33.22 and 33.33
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.233333333333 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.34 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (1.22%) | 33.16 | 33.16 - 33.27 | 0.58 times | Thu 21 May 2026 | 32.87 (1.2%) | 32.56 | 32.56 - 32.87 | 0.2025 times | Wed 20 May 2026 | 32.48 (0.9%) | 32.03 | 32.03 - 32.48 | 0.8674 times | Tue 19 May 2026 | 32.19 (-0.37%) | 32.18 | 32.18 - 32.23 | 0.2138 times | Mon 18 May 2026 | 32.31 (0.19%) | 32.38 | 32.31 - 32.38 | 1.5425 times | Fri 15 May 2026 | 32.25 (-0.49%) | 32.33 | 32.25 - 32.33 | 0.8178 times | Thu 14 May 2026 | 32.41 (0.37%) | 32.52 | 32.41 - 32.52 | 2.0483 times | Wed 13 May 2026 | 32.29 (-0.25%) | 32.03 | 32.03 - 32.29 | 0.1534 times | Tue 12 May 2026 | 32.37 (-0.46%) | 32.32 | 32.32 - 32.37 | 0.1023 times | Mon 11 May 2026 | 32.52 (0.12%) | 32.54 | 32.50 - 32.54 | 3.4721 times | Fri 08 May 2026 | 32.48 (-0.03%) | 32.41 | 32.40 - 32.48 | 0.8694 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 32.65 and 33.89
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (3.16%) | 32.38 | 32.03 - 33.27 | 0.9332 times | Fri 15 May 2026 | 32.25 (-0.71%) | 32.54 | 32.03 - 32.54 | 1.8065 times | Fri 08 May 2026 | 32.48 (-1.25%) | 32.72 | 32.40 - 32.94 | 0.5345 times | Fri 01 May 2026 | 32.89 (0.46%) | 32.82 | 32.50 - 32.95 | 0.3653 times | Fri 24 April 2026 | 32.74 (-0.64%) | 33.00 | 32.71 - 33.04 | 0.7887 times | Fri 17 April 2026 | 32.95 (2.52%) | 32.06 | 32.06 - 32.95 | 0.4356 times | Fri 10 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.2189 times | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.4131 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 2.6048 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 1.8995 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 1.1407 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 32.65 and 33.89
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (0.97%) | 32.89 | 32.03 - 33.27 | 0.5261 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.3273 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.7271 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.9701 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.2363 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.1543 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0313 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.4853 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6433 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.8989 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.1995 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIF are 32.06 and 34.48
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.27 (6.53%) | 31.07 | 30.85 - 33.27 | 0.1775 times | Wed 31 December 2025 | 31.23 (9.96%) | 28.32 | 25.39 - 31.71 | 0.3775 times | Tue 31 December 2024 | 28.40 (2.27%) | 27.75 | 27.24 - 30.76 | 0.3237 times | Fri 29 December 2023 | 27.77 (-0.36%) | 27.90 | 25.55 - 29.54 | 0.6722 times | Fri 30 December 2022 | 27.87 (-9.25%) | 30.71 | 27.74 - 32.89 | 0.5031 times | Fri 31 December 2021 | 30.71 (13.61%) | 27.01 | 26.61 - 33.34 | 1.0136 times | Thu 31 December 2020 | 27.03 (-2.8%) | 27.72 | 24.44 - 28.60 | 0.84 times | Tue 31 December 2019 | 27.81 (1.61%) | 27.31 | 25.75 - 28.92 | 2.5251 times | Mon 31 December 2018 | 27.37 (-5.26%) | 28.87 | 27.25 - 31.10 | 1.9721 times | Wed 27 December 2017 | 28.89 (18.3%) | 25.53 | 24.92 - 28.97 | 1.5953 times | Fri 30 December 2016 | 24.42 (0%) | 21.69 | 19.54 - 24.94 | 0.5877 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wbi Large WBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Tomorrow's movement Prediction of Wbi Large WBIF is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WbiLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WbiLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WbiLarge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WbiLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and WbiLarge WBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.53 | 32.36 |
| 12 day EMA | 32.63 | 32.51 | 32.44 |
| 20 day EMA | 32.56 | 32.48 | 32.44 |
| 35 day EMA | 32.41 | 32.36 | 32.33 |
| 50 day EMA | 32.27 | 32.23 | 32.2 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.42 | 32.33 |
| 12 day SMA | 32.49 | 32.47 | 32.47 |
| 20 day SMA | 32.61 | 32.58 | 32.57 |
| 35 day SMA | 32.53 | 32.48 | 32.43 |
| 50 day SMA | 32.21 | 32.19 | 32.18 |
| 100 day SMA | 32.13 | 32.11 | 32.09 |
| 150 day SMA | 31.77 | 31.76 | 31.75 |
| 200 day SMA | 31.43 | 31.41 | 31.39 |
Videos related to: WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
