Munafa Stock Market Course + Intraday & FNO calls 
WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIF
- WBIF Experts view
- Tomorrow's Movement WBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 31.16 and 31.17
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.163333333333 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.17 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (-0.29%) | 31.17 | 31.16 - 31.17 | 3.339 times | Thu 04 December 2025 | 31.25 (0%) | 31.15 | 31.15 - 31.15 | 0 times | Wed 03 December 2025 | 31.25 (0.45%) | 31.06 | 31.06 - 31.25 | 0.3074 times | Tue 02 December 2025 | 31.11 (0.48%) | 31.06 | 31.06 - 31.11 | 0.7169 times | Mon 01 December 2025 | 30.96 (-0.55%) | 30.96 | 30.96 - 30.96 | 0.0476 times | Fri 28 November 2025 | 31.13 (0.03%) | 31.13 | 31.13 - 31.13 | 0.0307 times | Wed 26 November 2025 | 31.12 (0.84%) | 30.99 | 30.99 - 31.12 | 0.0861 times | Tue 25 November 2025 | 30.86 (1.08%) | 30.85 | 30.85 - 30.86 | 0.1134 times | Mon 24 November 2025 | 30.53 (0.83%) | 30.51 | 30.51 - 30.58 | 1.2075 times | Fri 21 November 2025 | 30.28 (1.37%) | 30.02 | 30.00 - 30.47 | 4.1514 times | Thu 20 November 2025 | 29.87 (-1.68%) | 30.68 | 29.87 - 30.68 | 0.5841 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.06 and 31.35
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.1306 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.3685 times | Fri 21 November 2025 | 30.28 (-1.91%) | 30.84 | 29.87 - 30.84 | 1.4996 times | Fri 14 November 2025 | 30.87 (-0.19%) | 31.16 | 30.79 - 31.37 | 0.7512 times | Fri 07 November 2025 | 30.93 (-0.71%) | 30.97 | 30.90 - 31.22 | 1.0058 times | Fri 31 October 2025 | 31.15 (-0.67%) | 31.54 | 31.00 - 31.59 | 2.5859 times | Fri 24 October 2025 | 31.36 (1.59%) | 31.16 | 30.92 - 31.38 | 0.574 times | Fri 17 October 2025 | 30.87 (1.11%) | 31.02 | 30.73 - 31.03 | 0.9357 times | Fri 10 October 2025 | 30.53 (-2.58%) | 31.49 | 30.53 - 31.71 | 0.7564 times | Fri 03 October 2025 | 31.34 (0.9%) | 30.91 | 30.91 - 31.48 | 0.3924 times | Fri 26 September 2025 | 31.06 (1.34%) | 30.63 | 30.63 - 31.06 | 0.1339 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.06 and 31.35
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 0.3904 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.2518 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.8029 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7809 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 1.0938 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2422 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.6978 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6993 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 1.0184 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 1.0226 times | Fri 28 February 2025 | 29.87 (0%) | 29.53 | 29.53 - 30.40 | 0.7428 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIF are 28.28 and 34.6
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (9.72%) | 28.32 | 25.39 - 31.71 | 0.3384 times | Tue 31 December 2024 | 28.40 (2.27%) | 27.75 | 27.24 - 30.76 | 0.3129 times | Fri 29 December 2023 | 27.77 (-0.36%) | 27.90 | 25.55 - 29.54 | 0.6836 times | Fri 30 December 2022 | 27.87 (-9.25%) | 30.71 | 27.74 - 32.89 | 0.487 times | Fri 31 December 2021 | 30.71 (13.61%) | 27.01 | 26.61 - 33.34 | 0.9764 times | Thu 31 December 2020 | 27.03 (-2.8%) | 27.72 | 24.44 - 28.60 | 0.8044 times | Tue 31 December 2019 | 27.81 (1.61%) | 27.31 | 25.75 - 28.92 | 2.4182 times | Mon 31 December 2018 | 27.37 (-5.26%) | 28.87 | 27.25 - 31.10 | 1.8886 times | Wed 27 December 2017 | 28.89 (18.3%) | 25.53 | 24.92 - 28.97 | 1.5277 times | Fri 30 December 2016 | 24.42 (0%) | 21.69 | 19.54 - 24.94 | 0.5628 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wbi Large WBIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WbiLarge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WbiLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WbiLarge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WbiLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and WbiLarge WBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.12 | 31.06 |
| 12 day EMA | 31 | 30.97 | 30.92 |
| 20 day EMA | 30.96 | 30.94 | 30.91 |
| 35 day EMA | 30.96 | 30.95 | 30.93 |
| 50 day EMA | 31.04 | 31.03 | 31.02 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.14 | 31.11 |
| 12 day SMA | 30.83 | 30.77 | 30.7 |
| 20 day SMA | 30.87 | 30.86 | 30.86 |
| 35 day SMA | 31 | 30.99 | 30.98 |
| 50 day SMA | 31.05 | 31.04 | 31.04 |
| 100 day SMA | 30.47 | 30.44 | 30.42 |
| 150 day SMA | 29.71 | 29.68 | 29.65 |
| 200 day SMA | 29.26 | 29.26 | 29.25 |
Videos related to: WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
