WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIF
- WBIF Experts view
- Tomorrow's Movement WBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 32.14 and 32.14
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.14 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.14 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.14 (-0.59%) | 32.14 | 32.14 - 32.14 | 0.0539 times | Wed 08 April 2026 | 32.33 (2.25%) | 32.34 | 32.33 - 32.40 | 0.4853 times | Tue 07 April 2026 | 31.62 (0.16%) | 31.62 | 31.62 - 31.62 | 0.0539 times | Mon 06 April 2026 | 31.57 (0.03%) | 31.60 | 31.57 - 31.60 | 0.2491 times | Thu 02 April 2026 | 31.56 (1.87%) | 31.22 | 31.22 - 31.56 | 0.9668 times | Wed 01 April 2026 | 30.98 (-0.83%) | 31.39 | 31.39 - 31.39 | 0 times | Tue 31 March 2026 | 31.24 (0.87%) | 31.03 | 30.95 - 31.24 | 0.3775 times | Mon 30 March 2026 | 30.97 (-0.16%) | 30.85 | 30.85 - 30.97 | 0.2453 times | Fri 27 March 2026 | 31.02 (-0.86%) | 30.96 | 30.96 - 31.09 | 4.791 times | Thu 26 March 2026 | 31.29 (-0.73%) | 31.63 | 31.29 - 31.63 | 2.777 times | Wed 25 March 2026 | 31.52 (0.16%) | 31.49 | 31.48 - 31.54 | 1.9951 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.86 and 32.69
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.1451 times | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.2738 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 1.7265 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 1.259 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 0.756 times | Fri 06 March 2026 | 32.54 (-0.73%) | 32.98 | 32.52 - 32.98 | 3.3062 times | Fri 27 February 2026 | 32.78 (0.24%) | 32.14 | 32.03 - 32.78 | 1.2542 times | Fri 20 February 2026 | 32.70 (1.3%) | 32.25 | 32.25 - 32.70 | 0.5624 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.0034 times | Fri 13 February 2026 | 32.28 (0.06%) | 32.52 | 32.08 - 32.52 | 0.7134 times | Fri 06 February 2026 | 32.26 (1.64%) | 31.96 | 31.72 - 32.27 | 1.4951 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.68 and 32.86
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.14 (2.88%) | 31.39 | 31.22 - 32.40 | 0.0798 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.8323 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 1.0316 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.3116 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2246 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0942 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.5758 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6825 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.956 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2117 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.484 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIF are 31.5 and 33.63
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 31.99 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.14 (2.91%) | 31.07 | 30.85 - 32.98 | 0.1482 times | Wed 31 December 2025 | 31.23 (9.96%) | 28.32 | 25.39 - 31.71 | 0.383 times | Tue 31 December 2024 | 28.40 (2.27%) | 27.75 | 27.24 - 30.76 | 0.3256 times | Fri 29 December 2023 | 27.77 (-0.36%) | 27.90 | 25.55 - 29.54 | 0.7114 times | Fri 30 December 2022 | 27.87 (-9.25%) | 30.71 | 27.74 - 32.89 | 0.5068 times | Fri 31 December 2021 | 30.71 (13.61%) | 27.01 | 26.61 - 33.34 | 1.0162 times | Thu 31 December 2020 | 27.03 (-2.8%) | 27.72 | 24.44 - 28.60 | 0.8371 times | Tue 31 December 2019 | 27.81 (1.61%) | 27.31 | 25.75 - 28.92 | 2.5165 times | Mon 31 December 2018 | 27.37 (-5.26%) | 28.87 | 27.25 - 31.10 | 1.9654 times | Wed 27 December 2017 | 28.89 (18.3%) | 25.53 | 24.92 - 28.97 | 1.5898 times | Fri 30 December 2016 | 24.42 (0%) | 21.69 | 19.54 - 24.94 | 0.5857 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wbi Large WBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WbiLarge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WbiLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WbiLarge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WbiLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and WbiLarge WBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.74 | 31.45 |
| 12 day EMA | 31.68 | 31.6 | 31.47 |
| 20 day EMA | 31.72 | 31.68 | 31.61 |
| 35 day EMA | 31.8 | 31.78 | 31.75 |
| 50 day EMA | 32.01 | 32 | 31.99 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.61 | 31.39 |
| 12 day SMA | 31.48 | 31.42 | 31.32 |
| 20 day SMA | 31.6 | 31.6 | 31.6 |
| 35 day SMA | 32.02 | 32.02 | 32.02 |
| 50 day SMA | 32.04 | 32.03 | 32.02 |
| 100 day SMA | 31.64 | 31.63 | 31.62 |
| 150 day SMA | 31.41 | 31.39 | 31.38 |
| 200 day SMA | 30.91 | 30.89 | 30.86 |


