WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 25.83 and 26.07

Intraday Target 125.77
Intraday Target 225.89
Intraday Target 326.01
Intraday Target 426.13
Intraday Target 526.25

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 22 April 2025 26.01 (2.36%) 26.13 25.89 - 26.13 0.6053 times
Mon 21 April 2025 25.41 (-2.46%) 25.86 25.39 - 25.86 7.9693 times
Thu 17 April 2025 26.05 (0.15%) 26.21 26.05 - 26.21 0.3279 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0.694 times
Wed 16 April 2025 26.01 (-2.07%) 26.31 26.01 - 26.31 0 times
Tue 15 April 2025 26.56 (-0.52%) 26.58 26.56 - 26.58 0.2018 times
Mon 14 April 2025 26.70 (0.95%) 26.76 26.58 - 26.76 0.2018 times
Fri 11 April 2025 26.45 (0.95%) 26.08 26.08 - 26.45 1.1097 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 25.7 and 26.44

Weekly Target 125.1
Weekly Target 225.56
Weekly Target 325.843333333333
Weekly Target 426.3
Weekly Target 526.58

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 22 April 2025 26.01 (-0.15%) 25.86 25.39 - 26.13 2.2479 times
Thu 17 April 2025 26.05 (0.15%) 26.31 26.01 - 26.31 0.0859 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0.1819 times
Wed 16 April 2025 26.01 (-1.66%) 26.76 26.01 - 26.76 0.1058 times
Fri 11 April 2025 26.45 (-0.19%) 26.20 25.78 - 26.45 4.2842 times
Fri 04 April 2025 26.50 (0%) 27.30 26.50 - 27.46 0.6083 times
Fri 04 April 2025 26.50 (-7.15%) 28.54 26.50 - 29.04 1.4016 times
Fri 28 March 2025 28.54 (-0.17%) 28.82 28.54 - 28.91 1.0843 times
Fri 21 March 2025 28.59 (-0.17%) 28.80 28.57 - 28.86 1.4281 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 23.88 and 27.53

Monthly Target 123.16
Monthly Target 224.59
Monthly Target 326.813333333333
Monthly Target 428.24
Monthly Target 530.46

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 22 April 2025 26.01 (-9.56%) 28.70 25.39 - 29.04 1.1153 times
Mon 31 March 2025 28.76 (-3.72%) 30.03 28.42 - 30.03 1.262 times
Fri 28 February 2025 29.87 (0%) 29.53 29.53 - 30.40 0.9536 times
Fri 31 January 2025 29.87 (5.18%) 28.32 28.31 - 30.18 1.0331 times
Tue 31 December 2024 28.40 (-7.46%) 30.45 28.13 - 30.49 1.1629 times
Tue 26 November 2024 30.69 (6.3%) 28.94 28.74 - 30.76 1.4473 times
Thu 31 October 2024 28.87 (-1.1%) 29.27 28.86 - 29.73 0.826 times
Mon 30 September 2024 29.19 (-0.34%) 28.88 28.37 - 29.26 0.8932 times
Fri 30 August 2024 29.29 (-0.88%) 28.85 27.33 - 29.29 0.672 times
Wed 31 July 2024 29.55 (2%) 28.74 28.68 - 30.06 0.6345 times
Fri 28 June 2024 28.97 (-3.63%) 29.51 28.97 - 29.92 0.8563 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIF are 23.2 and 28.21

Yearly Target 122.26
Yearly Target 224.13
Yearly Target 327.266666666667
Yearly Target 429.14
Yearly Target 532.28

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 22 April 2025 26.01 (-8.42%) 28.32 25.39 - 30.40 0.1059 times
Tue 31 December 2024 28.40 (2.27%) 27.75 27.24 - 30.76 0.3227 times
Fri 29 December 2023 27.77 (-0.36%) 27.90 25.55 - 29.54 0.6998 times
Fri 30 December 2022 27.87 (-9.25%) 30.71 27.74 - 32.89 0.4986 times
Fri 31 December 2021 30.71 (13.61%) 27.01 26.61 - 33.34 0.9997 times
Thu 31 December 2020 27.03 (-2.8%) 27.72 24.44 - 28.60 0.8236 times
Tue 31 December 2019 27.81 (1.61%) 27.31 25.75 - 28.92 2.4758 times
Mon 31 December 2018 27.37 (-5.26%) 28.87 27.25 - 31.10 1.9336 times
Wed 27 December 2017 28.89 (18.3%) 25.53 24.92 - 28.97 1.5641 times
Fri 30 December 2016 24.42 (0%) 21.69 19.54 - 24.94 0.5762 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WbiLarge (WBIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WbiLarge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WbiLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and WbiLarge WBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.

WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.12
20 day DMA 26.55
35 day DMA 27.51
50 day DMA 28.22
100 day DMA 28.76
150 day DMA 29
200 day DMA 28.96

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8526.07
12 day EMA26.1826.2126.35
20 day EMA26.626.6626.79
35 day EMA27.3327.4127.53
50 day EMA28.1428.2328.35

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.926.02
12 day SMA26.1226.1426.18
20 day SMA26.5526.6826.84
35 day SMA27.5127.627.72
50 day SMA28.2228.328.4
100 day SMA28.7628.828.86
150 day SMA2929.0229.04
200 day SMA28.9628.9728.99

Videos related to: WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24286.65 at (9:55 24 Thu April)

0.49% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55346.15 at (9:55 24 Thu April)

-0.54% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26376.95 at (9:55 24 Thu April)

-0.93% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.83% at 825.450 Tata Elxsi Limited 3.21% at 5860.500 Divi's Laboratories Limited 2.99% at 6161.500 Vedanta Limited 2.5% at 428.650 One 97 Communications Ltd 2.43% at 905.550 View full list of current gainers

Back to top