Munafa Stock Market Course + Intraday & FNO calls 
WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIF
- WBIF Experts view
- Tomorrow's Movement WBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 31.74 and 31.74
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.74 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.74 (-0.87%) | 31.74 | 31.74 - 31.74 | 0.028 times | Fri 16 January 2026 | 32.02 (-0.03%) | 31.95 | 31.92 - 32.04 | 5.143 times | Thu 15 January 2026 | 32.03 (1.23%) | 32.03 | 32.03 - 32.03 | 0.0439 times | Wed 14 January 2026 | 31.64 (0.29%) | 31.64 | 31.64 - 31.67 | 0.7361 times | Tue 13 January 2026 | 31.55 (-0.38%) | 31.57 | 31.52 - 31.57 | 3.2555 times | Mon 12 January 2026 | 31.67 (-0.19%) | 31.67 | 31.67 - 31.67 | 0.028 times | Fri 09 January 2026 | 31.73 (0.54%) | 31.73 | 31.73 - 31.73 | 0.028 times | Thu 08 January 2026 | 31.56 (0.64%) | 31.56 | 31.56 - 31.56 | 0.07 times | Wed 07 January 2026 | 31.36 (-0.67%) | 31.45 | 31.36 - 31.45 | 0.1399 times | Tue 06 January 2026 | 31.57 (0.41%) | 31.50 | 31.50 - 31.57 | 0.5276 times | Mon 05 January 2026 | 31.44 (1.19%) | 31.52 | 31.44 - 31.52 | 0.1959 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.74 and 31.74
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.74 (-0.87%) | 31.74 | 31.74 - 31.74 | 0.0089 times | Fri 16 January 2026 | 32.02 (0.91%) | 31.67 | 31.52 - 32.04 | 2.9414 times | Fri 09 January 2026 | 31.73 (2.12%) | 31.52 | 31.36 - 31.73 | 0.3072 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.2772 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 1.04 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.799 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.223 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.2831 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.4182 times | Fri 21 November 2025 | 30.28 (-1.91%) | 30.84 | 29.87 - 30.84 | 1.7019 times | Fri 14 November 2025 | 30.87 (-0.19%) | 31.16 | 30.79 - 31.37 | 0.8525 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.41 and 32.38
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 0.9073 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2755 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1396 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.6412 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7109 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9957 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2204 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.5456 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6366 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9271 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 0.9309 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIF are 31.41 and 32.38
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 31.616666666667 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 0.0307 times | Wed 31 December 2025 | 31.23 (9.96%) | 28.32 | 25.39 - 31.71 | 0.3875 times | Tue 31 December 2024 | 28.40 (2.27%) | 27.75 | 27.24 - 30.76 | 0.3295 times | Fri 29 December 2023 | 27.77 (-0.36%) | 27.90 | 25.55 - 29.54 | 0.7198 times | Fri 30 December 2022 | 27.87 (-9.25%) | 30.71 | 27.74 - 32.89 | 0.5129 times | Fri 31 December 2021 | 30.71 (13.61%) | 27.01 | 26.61 - 33.34 | 1.0283 times | Thu 31 December 2020 | 27.03 (-2.8%) | 27.72 | 24.44 - 28.60 | 0.8471 times | Tue 31 December 2019 | 27.81 (1.61%) | 27.31 | 25.75 - 28.92 | 2.5465 times | Mon 31 December 2018 | 27.37 (-5.26%) | 28.87 | 27.25 - 31.10 | 1.9888 times | Wed 27 December 2017 | 28.89 (18.3%) | 25.53 | 24.92 - 28.97 | 1.6088 times | Fri 30 December 2016 | 24.42 (0%) | 21.69 | 19.54 - 24.94 | 0.5926 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wbi Large WBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.77
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WbiLarge in short term and the buy signal is strong.
WbiLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WbiLarge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WbiLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and WbiLarge WBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.83 | 31.74 |
| 12 day EMA | 31.66 | 31.65 | 31.58 |
| 20 day EMA | 31.53 | 31.51 | 31.46 |
| 35 day EMA | 31.38 | 31.36 | 31.32 |
| 50 day EMA | 31.23 | 31.21 | 31.18 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.78 | 31.72 |
| 12 day SMA | 31.62 | 31.57 | 31.51 |
| 20 day SMA | 31.48 | 31.45 | 31.4 |
| 35 day SMA | 31.35 | 31.33 | 31.3 |
| 50 day SMA | 31.18 | 31.17 | 31.15 |
| 100 day SMA | 31 | 30.98 | 30.96 |
| 150 day SMA | 30.4 | 30.38 | 30.35 |
| 200 day SMA | 29.59 | 29.57 | 29.56 |
Videos related to: WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
