ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong intraday Stock price targets for WbiLarge are 32.14 and 32.14

Intraday Target 132.14
Intraday Target 232.14
Intraday Target 332.14
Intraday Target 432.14
Intraday Target 532.14

Daily price and volume Wbi Large

Date Closing Open Range Volume
Thu 09 April 2026 32.14 (-0.59%) 32.14 32.14 - 32.14 0.0539 times
Wed 08 April 2026 32.33 (2.25%) 32.34 32.33 - 32.40 0.4853 times
Tue 07 April 2026 31.62 (0.16%) 31.62 31.62 - 31.62 0.0539 times
Mon 06 April 2026 31.57 (0.03%) 31.60 31.57 - 31.60 0.2491 times
Thu 02 April 2026 31.56 (1.87%) 31.22 31.22 - 31.56 0.9668 times
Wed 01 April 2026 30.98 (-0.83%) 31.39 31.39 - 31.39 0 times
Tue 31 March 2026 31.24 (0.87%) 31.03 30.95 - 31.24 0.3775 times
Mon 30 March 2026 30.97 (-0.16%) 30.85 30.85 - 30.97 0.2453 times
Fri 27 March 2026 31.02 (-0.86%) 30.96 30.96 - 31.09 4.791 times
Thu 26 March 2026 31.29 (-0.73%) 31.63 31.29 - 31.63 2.777 times
Wed 25 March 2026 31.52 (0.16%) 31.49 31.48 - 31.54 1.9951 times

 Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 31.86 and 32.69

Weekly Target 131.21
Weekly Target 231.67
Weekly Target 332.036666666667
Weekly Target 432.5
Weekly Target 532.87

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Thu 09 April 2026 32.14 (1.84%) 31.60 31.57 - 32.40 0.1451 times
Thu 02 April 2026 31.56 (1.74%) 30.85 30.85 - 31.56 0.2738 times
Fri 27 March 2026 31.02 (-0.39%) 31.66 30.96 - 31.66 1.7265 times
Fri 20 March 2026 31.14 (-2.41%) 32.07 31.14 - 32.07 1.259 times
Fri 13 March 2026 31.91 (-1.94%) 32.10 31.90 - 32.46 0.756 times
Fri 06 March 2026 32.54 (-0.73%) 32.98 32.52 - 32.98 3.3062 times
Fri 27 February 2026 32.78 (0.24%) 32.14 32.03 - 32.78 1.2542 times
Fri 20 February 2026 32.70 (1.3%) 32.25 32.25 - 32.70 0.5624 times
Fri 13 February 2026 32.28 (0%) 32.28 32.28 - 32.28 0.0034 times
Fri 13 February 2026 32.28 (0.06%) 32.52 32.08 - 32.52 0.7134 times
Fri 06 February 2026 32.26 (1.64%) 31.96 31.72 - 32.27 1.4951 times

 weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 31.68 and 32.86

Monthly Target 130.74
Monthly Target 231.44
Monthly Target 331.92
Monthly Target 432.62
Monthly Target 533.1

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Thu 09 April 2026 32.14 (2.88%) 31.39 31.22 - 32.40 0.0798 times
Tue 31 March 2026 31.24 (-4.7%) 32.98 30.85 - 32.98 1.8323 times
Fri 27 February 2026 32.78 (3.28%) 31.96 31.72 - 32.78 1.0316 times
Fri 30 January 2026 31.74 (1.63%) 31.07 31.07 - 32.04 1.3116 times
Wed 31 December 2025 31.23 (0.32%) 30.96 30.96 - 31.60 1.2246 times
Fri 28 November 2025 31.13 (-0.06%) 30.97 29.87 - 31.37 1.0942 times
Fri 31 October 2025 31.15 (0.19%) 31.11 30.53 - 31.71 1.5758 times
Tue 30 September 2025 31.09 (3.88%) 29.89 29.75 - 31.09 0.6825 times
Fri 29 August 2025 29.93 (2.22%) 28.83 28.83 - 30.15 0.956 times
Thu 31 July 2025 29.28 (1.74%) 28.94 28.70 - 29.76 0.2117 times
Mon 30 June 2025 28.78 (3.19%) 27.84 27.84 - 28.83 1.484 times

 monthly chart WbiLarge

Yearly price and charts WbiLarge

Strong yearly Stock price targets for WbiLarge WBIF are 31.5 and 33.63

Yearly Target 129.86
Yearly Target 231
Yearly Target 331.99
Yearly Target 433.13
Yearly Target 534.12

Yearly price and volumes Wbi Large

Date Closing Open Range Volume
Thu 09 April 2026 32.14 (2.91%) 31.07 30.85 - 32.98 0.1482 times
Wed 31 December 2025 31.23 (9.96%) 28.32 25.39 - 31.71 0.383 times
Tue 31 December 2024 28.40 (2.27%) 27.75 27.24 - 30.76 0.3256 times
Fri 29 December 2023 27.77 (-0.36%) 27.90 25.55 - 29.54 0.7114 times
Fri 30 December 2022 27.87 (-9.25%) 30.71 27.74 - 32.89 0.5068 times
Fri 31 December 2021 30.71 (13.61%) 27.01 26.61 - 33.34 1.0162 times
Thu 31 December 2020 27.03 (-2.8%) 27.72 24.44 - 28.60 0.8371 times
Tue 31 December 2019 27.81 (1.61%) 27.31 25.75 - 28.92 2.5165 times
Mon 31 December 2018 27.37 (-5.26%) 28.87 27.25 - 31.10 1.9654 times
Wed 27 December 2017 28.89 (18.3%) 25.53 24.92 - 28.97 1.5898 times
Fri 30 December 2016 24.42 (0%) 21.69 19.54 - 24.94 0.5857 times

Indicator Analysis of WbiLarge

Tomorrow's movement Prediction of Wbi Large WBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wbi Large WBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WbiLarge (WBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WbiLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WbiLarge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WbiLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WbiLarge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WbiLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and WbiLarge WBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.

WbiLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.48
20 day DMA 31.6
35 day DMA 32.02
50 day DMA 32.04
100 day DMA 31.64
150 day DMA 31.41
200 day DMA 30.91

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.7431.45
12 day EMA31.6831.631.47
20 day EMA31.7231.6831.61
35 day EMA31.831.7831.75
50 day EMA32.013231.99

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.6131.39
12 day SMA31.4831.4231.32
20 day SMA31.631.631.6
35 day SMA32.0232.0232.02
50 day SMA32.0432.0332.02
100 day SMA31.6431.6331.62
150 day SMA31.4131.3931.38
200 day SMA30.9130.8930.86

Videos related to: WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top