WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WBIF
- WBIF Experts view
- Tomorrow's Movement WBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WbiLarge
Strong intraday Stock price targets for WbiLarge are 25.83 and 26.07
Intraday Target 1 | 25.77 |
Intraday Target 2 | 25.89 |
Intraday Target 3 | 26.01 |
Intraday Target 4 | 26.13 |
Intraday Target 5 | 26.25 |
Daily price and volume Wbi Large
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.01 (2.36%) | 26.13 | 25.89 - 26.13 | 0.6053 times |
Mon 21 April 2025 | 25.41 (-2.46%) | 25.86 | 25.39 - 25.86 | 7.9693 times |
Thu 17 April 2025 | 26.05 (0.15%) | 26.21 | 26.05 - 26.21 | 0.3279 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0.694 times |
Wed 16 April 2025 | 26.01 (-2.07%) | 26.31 | 26.01 - 26.31 | 0 times |
Tue 15 April 2025 | 26.56 (-0.52%) | 26.58 | 26.56 - 26.58 | 0.2018 times |
Mon 14 April 2025 | 26.70 (0.95%) | 26.76 | 26.58 - 26.76 | 0.2018 times |
Fri 11 April 2025 | 26.45 (0.95%) | 26.08 | 26.08 - 26.45 | 1.1097 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 25.7 and 26.44
Weekly Target 1 | 25.1 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 25.843333333333 |
Weekly Target 4 | 26.3 |
Weekly Target 5 | 26.58 |
Weekly price and volumes for Wbi Large
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.01 (-0.15%) | 25.86 | 25.39 - 26.13 | 2.2479 times |
Thu 17 April 2025 | 26.05 (0.15%) | 26.31 | 26.01 - 26.31 | 0.0859 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0 times |
Wed 16 April 2025 | 26.01 (0%) | 26.31 | 26.01 - 26.31 | 0.1819 times |
Wed 16 April 2025 | 26.01 (-1.66%) | 26.76 | 26.01 - 26.76 | 0.1058 times |
Fri 11 April 2025 | 26.45 (-0.19%) | 26.20 | 25.78 - 26.45 | 4.2842 times |
Fri 04 April 2025 | 26.50 (0%) | 27.30 | 26.50 - 27.46 | 0.6083 times |
Fri 04 April 2025 | 26.50 (-7.15%) | 28.54 | 26.50 - 29.04 | 1.4016 times |
Fri 28 March 2025 | 28.54 (-0.17%) | 28.82 | 28.54 - 28.91 | 1.0843 times |
Fri 21 March 2025 | 28.59 (-0.17%) | 28.80 | 28.57 - 28.86 | 1.4281 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 23.88 and 27.53
Monthly Target 1 | 23.16 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 26.813333333333 |
Monthly Target 4 | 28.24 |
Monthly Target 5 | 30.46 |
Monthly price and volumes Wbi Large
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.01 (-9.56%) | 28.70 | 25.39 - 29.04 | 1.1153 times |
Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 1.262 times |
Fri 28 February 2025 | 29.87 (0%) | 29.53 | 29.53 - 30.40 | 0.9536 times |
Fri 31 January 2025 | 29.87 (5.18%) | 28.32 | 28.31 - 30.18 | 1.0331 times |
Tue 31 December 2024 | 28.40 (-7.46%) | 30.45 | 28.13 - 30.49 | 1.1629 times |
Tue 26 November 2024 | 30.69 (6.3%) | 28.94 | 28.74 - 30.76 | 1.4473 times |
Thu 31 October 2024 | 28.87 (-1.1%) | 29.27 | 28.86 - 29.73 | 0.826 times |
Mon 30 September 2024 | 29.19 (-0.34%) | 28.88 | 28.37 - 29.26 | 0.8932 times |
Fri 30 August 2024 | 29.29 (-0.88%) | 28.85 | 27.33 - 29.29 | 0.672 times |
Wed 31 July 2024 | 29.55 (2%) | 28.74 | 28.68 - 30.06 | 0.6345 times |
Fri 28 June 2024 | 28.97 (-3.63%) | 29.51 | 28.97 - 29.92 | 0.8563 times |
Yearly price and charts WbiLarge
Strong yearly Stock price targets for WbiLarge WBIF are 23.2 and 28.21
Yearly Target 1 | 22.26 |
Yearly Target 2 | 24.13 |
Yearly Target 3 | 27.266666666667 |
Yearly Target 4 | 29.14 |
Yearly Target 5 | 32.28 |
Yearly price and volumes Wbi Large
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.01 (-8.42%) | 28.32 | 25.39 - 30.40 | 0.1059 times |
Tue 31 December 2024 | 28.40 (2.27%) | 27.75 | 27.24 - 30.76 | 0.3227 times |
Fri 29 December 2023 | 27.77 (-0.36%) | 27.90 | 25.55 - 29.54 | 0.6998 times |
Fri 30 December 2022 | 27.87 (-9.25%) | 30.71 | 27.74 - 32.89 | 0.4986 times |
Fri 31 December 2021 | 30.71 (13.61%) | 27.01 | 26.61 - 33.34 | 0.9997 times |
Thu 31 December 2020 | 27.03 (-2.8%) | 27.72 | 24.44 - 28.60 | 0.8236 times |
Tue 31 December 2019 | 27.81 (1.61%) | 27.31 | 25.75 - 28.92 | 2.4758 times |
Mon 31 December 2018 | 27.37 (-5.26%) | 28.87 | 27.25 - 31.10 | 1.9336 times |
Wed 27 December 2017 | 28.89 (18.3%) | 25.53 | 24.92 - 28.97 | 1.5641 times |
Fri 30 December 2016 | 24.42 (0%) | 21.69 | 19.54 - 24.94 | 0.5762 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WbiLarge
Tomorrow's movement Prediction of Wbi Large WBIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbi Large WBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WbiLarge (WBIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WbiLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WbiLarge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WbiLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WbiLarge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WbiLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and WbiLarge WBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WbiLarge WBIF stock. Volume based technical analysis of WbiLarge WBIF stock is negative.
WbiLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 26.12 |
20 day DMA | 26.55 |
35 day DMA | 27.51 |
50 day DMA | 28.22 |
100 day DMA | 28.76 |
150 day DMA | 29 |
200 day DMA | 28.96 |
EMA (exponential moving average) of Wbi Large WBIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.9 | 25.85 | 26.07 |
12 day EMA | 26.18 | 26.21 | 26.35 |
20 day EMA | 26.6 | 26.66 | 26.79 |
35 day EMA | 27.33 | 27.41 | 27.53 |
50 day EMA | 28.14 | 28.23 | 28.35 |
SMA (simple moving average) of Wbi Large WBIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.9 | 26.02 |
12 day SMA | 26.12 | 26.14 | 26.18 |
20 day SMA | 26.55 | 26.68 | 26.84 |
35 day SMA | 27.51 | 27.6 | 27.72 |
50 day SMA | 28.22 | 28.3 | 28.4 |
100 day SMA | 28.76 | 28.8 | 28.86 |
150 day SMA | 29 | 29.02 | 29.04 |
200 day SMA | 28.96 | 28.97 | 28.99 |