ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 24.14 and 24.21

Intraday Target 124.08
Intraday Target 224.13
Intraday Target 324.153333333333
Intraday Target 424.2
Intraday Target 524.22

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Wed 19 August 2026 24.17 (0.29%) 24.14 24.11 - 24.18 2.9137 times
Tue 18 August 2026 24.10 (-0.08%) 24.13 24.06 - 24.14 1.2747 times
Mon 17 August 2026 24.12 (-0.25%) 24.30 24.10 - 24.70 0.6772 times
Fri 14 August 2026 24.18 (-0.04%) 24.19 24.16 - 24.22 0.7972 times
Thu 13 August 2026 24.19 (0%) 24.19 24.19 - 24.21 0.5444 times
Wed 12 August 2026 24.19 (-0.04%) 24.19 24.00 - 24.21 1.068 times
Tue 11 August 2026 24.20 (-0.12%) 24.24 24.18 - 24.24 0.5562 times
Mon 10 August 2026 24.23 (-0.12%) 24.25 24.22 - 24.26 0.7135 times
Fri 07 August 2026 24.26 (0.12%) 24.22 24.22 - 24.27 0.4256 times
Thu 06 August 2026 24.23 (-0.08%) 24.23 24.19 - 24.24 1.0297 times
Wed 05 August 2026 24.25 (0%) 24.25 24.23 - 24.27 1.2122 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 23.8 and 24.44

Weekly Target 123.67
Weekly Target 223.92
Weekly Target 324.31
Weekly Target 424.56
Weekly Target 524.95

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Wed 19 August 2026 24.17 (-0.04%) 24.30 24.06 - 24.70 1.0232 times
Fri 14 August 2026 24.18 (-0.33%) 24.25 24.00 - 24.26 0.7737 times
Fri 07 August 2026 24.26 (0.58%) 24.12 24.12 - 24.49 1.7716 times
Fri 31 July 2026 24.12 (-0.25%) 24.20 24.07 - 24.28 0.6836 times
Fri 24 July 2026 24.18 (-0.82%) 24.50 24.12 - 24.50 0.987 times
Fri 17 July 2026 24.38 (0.12%) 24.36 24.32 - 24.51 0.9974 times
Fri 10 July 2026 24.35 (-0.2%) 24.42 24.01 - 24.44 0.7533 times
Thu 02 July 2026 24.40 (0.41%) 24.32 23.98 - 24.42 1.0396 times
Fri 26 June 2026 24.30 (-0.49%) 24.32 24.16 - 24.35 0.7833 times
Thu 18 June 2026 24.42 (0.21%) 24.33 24.33 - 24.45 1.1872 times
Fri 12 June 2026 24.37 (0.16%) 24.35 24.26 - 24.37 0.6738 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.09 and 24.79

Monthly Target 123.59
Monthly Target 223.88
Monthly Target 324.29
Monthly Target 424.58
Monthly Target 524.99

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Wed 19 August 2026 24.17 (0.21%) 24.12 24.00 - 24.70 0.8558 times
Fri 31 July 2026 24.12 (-0.78%) 24.32 23.98 - 24.51 0.983 times
Tue 30 June 2026 24.31 (-0.25%) 24.36 24.16 - 24.48 0.887 times
Fri 29 May 2026 24.37 (0.25%) 24.31 24.14 - 24.45 1.5566 times
Thu 30 April 2026 24.31 (1.38%) 24.01 24.00 - 24.42 0.9996 times
Tue 31 March 2026 23.98 (-1.96%) 24.42 23.70 - 24.47 0.8744 times
Fri 27 February 2026 24.46 (0.08%) 24.45 24.40 - 24.68 0.8535 times
Fri 30 January 2026 24.44 (0.41%) 24.38 24.29 - 24.51 1.0906 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 1.0493 times
Fri 28 November 2025 24.43 (-0.81%) 24.61 24.30 - 24.70 0.8502 times
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.7082 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 23.44 and 24.44

Yearly Target 123.19
Yearly Target 223.68
Yearly Target 324.19
Yearly Target 424.68
Yearly Target 525.19

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Wed 19 August 2026 24.17 (-0.7%) 24.38 23.70 - 24.70 0.9441 times
Wed 31 December 2025 24.34 (0.62%) 24.27 23.03 - 25.00 1.2516 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 0.9724 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.0377 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.4106 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 0.9845 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.803 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.6597 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.2001 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.7362 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.2114 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Variable VRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowersharesVariable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.

PowersharesVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesVariable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.2
20 day DMA 24.18
35 day DMA 24.25
50 day DMA 24.28
100 day DMA 24.28
150 day DMA 24.32
200 day DMA 24.35

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1524.17
12 day EMA24.1824.1824.2
20 day EMA24.2124.2124.22
35 day EMA24.2424.2424.25
50 day EMA24.2824.2824.29

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1624.18
12 day SMA24.224.224.2
20 day SMA24.1824.1824.19
35 day SMA24.2524.2624.27
50 day SMA24.2824.2824.29
100 day SMA24.2824.2824.28
150 day SMA24.3224.3224.32
200 day SMA24.3524.3624.36

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top