Munafa Stock Market Course + Intraday & FNO calls 
PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 24.36 and 24.51
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.62 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.46 (-0.33%) | 24.48 | 24.40 - 24.55 | 1.9517 times | Thu 26 February 2026 | 24.54 (0.08%) | 24.53 | 24.51 - 24.55 | 1.2559 times | Wed 25 February 2026 | 24.52 (-0.08%) | 24.54 | 24.51 - 24.56 | 0.7615 times | Tue 24 February 2026 | 24.54 (0.08%) | 24.53 | 24.51 - 24.54 | 0.9897 times | Mon 23 February 2026 | 24.52 (-0.45%) | 24.54 | 24.52 - 24.61 | 0.7691 times | Fri 20 February 2026 | 24.63 (-0.04%) | 24.63 | 24.61 - 24.68 | 0.8816 times | Thu 19 February 2026 | 24.64 (0.12%) | 24.61 | 24.61 - 24.64 | 1.2243 times | Wed 18 February 2026 | 24.61 (0.12%) | 24.59 | 24.57 - 24.62 | 0.8256 times | Tue 17 February 2026 | 24.58 (0.12%) | 24.55 | 24.54 - 24.59 | 0.7676 times | Fri 13 February 2026 | 24.55 (0%) | 24.54 | 24.51 - 24.55 | 0.573 times | Fri 13 February 2026 | 24.55 (0.08%) | 24.54 | 24.51 - 24.55 | 0.5729 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.33 and 24.54
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.46 (-0.69%) | 24.54 | 24.40 - 24.61 | 1.0269 times | Fri 20 February 2026 | 24.63 (0.33%) | 24.55 | 24.54 - 24.68 | 0.6632 times | Fri 13 February 2026 | 24.55 (0%) | 24.54 | 24.51 - 24.55 | 0.1027 times | Fri 13 February 2026 | 24.55 (0.33%) | 24.47 | 24.41 - 24.55 | 1.2768 times | Fri 06 February 2026 | 24.47 (0.12%) | 24.45 | 24.42 - 24.48 | 1.0756 times | Fri 30 January 2026 | 24.44 (0.04%) | 24.44 | 24.41 - 24.48 | 0.9627 times | Fri 23 January 2026 | 24.43 (0%) | 24.32 | 24.29 - 24.44 | 1.0717 times | Fri 16 January 2026 | 24.43 (0%) | 24.50 | 24.41 - 24.51 | 1.2789 times | Fri 09 January 2026 | 24.43 (0.21%) | 24.42 | 24.37 - 24.49 | 1.6393 times | Fri 02 January 2026 | 24.38 (0.16%) | 24.35 | 24.32 - 24.40 | 0.9021 times | Fri 26 December 2025 | 24.34 (-0.61%) | 24.30 | 24.26 - 24.42 | 0.6918 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.43 and 24.71
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.46 (0.08%) | 24.45 | 24.40 - 24.68 | 1.0323 times | Fri 30 January 2026 | 24.44 (0.41%) | 24.38 | 24.29 - 24.51 | 1.2864 times | Wed 31 December 2025 | 24.34 (-0.37%) | 24.41 | 24.26 - 24.58 | 1.2376 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 1.0028 times | Fri 31 October 2025 | 24.63 (-0.28%) | 24.70 | 24.52 - 25.00 | 0.8354 times | Tue 30 September 2025 | 24.70 (0.73%) | 24.48 | 24.43 - 24.93 | 1.0651 times | Fri 29 August 2025 | 24.52 (0.25%) | 24.46 | 24.41 - 24.64 | 0.7993 times | Thu 31 July 2025 | 24.46 (0.04%) | 24.46 | 24.36 - 24.55 | 1.0006 times | Mon 30 June 2025 | 24.45 (1.03%) | 24.20 | 24.14 - 24.48 | 0.9302 times | Fri 30 May 2025 | 24.20 (1.26%) | 23.92 | 23.85 - 24.25 | 0.8103 times | Wed 30 April 2025 | 23.90 (-1.4%) | 24.26 | 23.03 - 24.28 | 1.3825 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 24.38 and 24.77
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.476666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.46 (0.49%) | 24.38 | 24.29 - 24.68 | 0.2435 times | Wed 31 December 2025 | 24.34 (0.62%) | 24.27 | 23.03 - 25.00 | 1.3559 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 1.0509 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.1219 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.5396 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.0757 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.8534 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.7011 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.2755 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.7825 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2247 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Variable VRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Powershares Variable VRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Tomorrow's movement Prediction of Powershares Variable VRP looks bearish. It has broken an important moving average level of 24.51 with high volumes
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesVariable in short term but the sell signal is initial and weak.
PowersharesVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.55 | 24.55 |
| 12 day EMA | 24.54 | 24.55 | 24.55 |
| 20 day EMA | 24.51 | 24.51 | 24.51 |
| 35 day EMA | 24.49 | 24.49 | 24.49 |
| 50 day EMA | 24.44 | 24.44 | 24.44 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.55 | 24.57 |
| 12 day SMA | 24.56 | 24.56 | 24.56 |
| 20 day SMA | 24.52 | 24.52 | 24.51 |
| 35 day SMA | 24.48 | 24.48 | 24.47 |
| 50 day SMA | 24.45 | 24.45 | 24.45 |
| 100 day SMA | 24.51 | 24.51 | 24.51 |
| 150 day SMA | 24.54 | 24.54 | 24.54 |
| 200 day SMA | 24.48 | 24.48 | 24.48 |
Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
