ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 24.19 and 24.63

Intraday Target 123.83
Intraday Target 224.11
Intraday Target 324.266666666667
Intraday Target 424.55
Intraday Target 524.71

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (0.21%) 23.98 23.98 - 24.42 2.742 times
Wed 01 July 2026 24.35 (0.16%) 24.32 24.31 - 24.36 0.6678 times
Tue 30 June 2026 24.31 (-0.16%) 24.32 24.30 - 24.36 1.0572 times
Mon 29 June 2026 24.35 (0.21%) 24.32 24.26 - 24.36 0.7635 times
Fri 26 June 2026 24.30 (0%) 24.30 24.29 - 24.33 0.7884 times
Thu 25 June 2026 24.30 (0.04%) 24.29 24.16 - 24.32 0.9721 times
Wed 24 June 2026 24.29 (0%) 24.30 24.28 - 24.31 0.5175 times
Tue 23 June 2026 24.29 (0.04%) 24.25 24.23 - 24.29 0.6083 times
Mon 22 June 2026 24.28 (-0.57%) 24.32 24.27 - 24.35 1.0548 times
Thu 18 June 2026 24.42 (0.12%) 24.38 24.38 - 24.43 0.8284 times
Wed 17 June 2026 24.39 (-0.04%) 24.39 24.38 - 24.45 3.7016 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.19 and 24.63

Weekly Target 123.83
Weekly Target 224.11
Weekly Target 324.266666666667
Weekly Target 424.55
Weekly Target 524.71

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (0.41%) 24.32 23.98 - 24.42 0.9164 times
Fri 26 June 2026 24.30 (-0.49%) 24.32 24.16 - 24.35 0.6905 times
Thu 18 June 2026 24.42 (0.21%) 24.33 24.33 - 24.45 1.0465 times
Fri 12 June 2026 24.37 (0.16%) 24.35 24.26 - 24.37 0.5939 times
Fri 05 June 2026 24.33 (-0.16%) 24.36 24.30 - 24.48 0.6105 times
Fri 29 May 2026 24.37 (0.49%) 24.26 24.26 - 24.40 1.411 times
Fri 22 May 2026 24.25 (-0.29%) 24.22 24.14 - 24.30 0.5753 times
Fri 15 May 2026 24.32 (-0.29%) 24.37 24.28 - 24.45 1.0009 times
Fri 08 May 2026 24.39 (0.37%) 24.30 24.25 - 24.41 2.6119 times
Fri 01 May 2026 24.30 (-0.21%) 24.34 24.25 - 24.36 0.5431 times
Fri 24 April 2026 24.35 (-0.25%) 24.21 24.21 - 24.37 1.5413 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.19 and 24.63

Monthly Target 123.83
Monthly Target 224.11
Monthly Target 324.266666666667
Monthly Target 424.55
Monthly Target 524.71

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (0.37%) 24.32 23.98 - 24.42 0.18 times
Tue 30 June 2026 24.31 (-0.25%) 24.36 24.16 - 24.48 0.9821 times
Fri 29 May 2026 24.37 (0.25%) 24.31 24.14 - 24.45 1.7234 times
Thu 30 April 2026 24.31 (1.38%) 24.01 24.00 - 24.42 1.1067 times
Tue 31 March 2026 23.98 (-1.96%) 24.42 23.70 - 24.47 0.9681 times
Fri 27 February 2026 24.46 (0.08%) 24.45 24.40 - 24.68 0.945 times
Fri 30 January 2026 24.44 (0.41%) 24.38 24.29 - 24.51 1.2075 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 1.1617 times
Fri 28 November 2025 24.43 (-0.81%) 24.61 24.30 - 24.70 0.9413 times
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.7841 times
Tue 30 September 2025 24.70 (0.73%) 24.48 24.43 - 24.93 0.9998 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 24.05 and 25.03

Yearly Target 123.28
Yearly Target 223.84
Yearly Target 324.26
Yearly Target 424.82
Yearly Target 525.24

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Thu 02 July 2026 24.40 (0.25%) 24.38 23.70 - 24.68 0.7636 times
Wed 31 December 2025 24.34 (0.62%) 24.27 23.03 - 25.00 1.2765 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 0.9918 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.0584 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.4387 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 1.0041 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.819 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.6728 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.224 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.7509 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.2156 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Variable VRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powershares Variable VRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Powershares Variable VRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowersharesVariable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.34
20 day DMA 24.34
35 day DMA 24.33
50 day DMA 24.33
100 day DMA 24.32
150 day DMA 24.35
200 day DMA 24.43

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3324.32
12 day EMA24.3424.3324.33
20 day EMA24.3524.3424.34
35 day EMA24.3424.3424.34
50 day EMA24.3324.3324.33

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3224.31
12 day SMA24.3424.3424.34
20 day SMA24.3424.3424.34
35 day SMA24.3324.3324.33
50 day SMA24.3324.3324.33
100 day SMA24.3224.3224.32
150 day SMA24.3524.3524.35
200 day SMA24.4324.4424.44

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top