PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 23.63 and 23.73
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.81 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.68 (-0.46%) | 23.72 | 23.67 - 23.77 | 1.0096 times | Fri 25 September 2026 | 23.79 (-0.08%) | 23.82 | 23.74 - 23.96 | 0.8015 times | Thu 24 September 2026 | 23.81 (-0.42%) | 23.87 | 23.80 - 23.93 | 0.7679 times | Wed 23 September 2026 | 23.91 (-0.46%) | 24.00 | 23.89 - 24.02 | 0.7082 times | Tue 22 September 2026 | 24.02 (0%) | 24.02 | 24.00 - 24.02 | 0.5881 times | Mon 21 September 2026 | 24.02 (-0.29%) | 24.02 | 23.98 - 24.06 | 0.7079 times | Fri 18 September 2026 | 24.09 (-0.17%) | 24.11 | 24.07 - 24.13 | 0.9395 times | Thu 17 September 2026 | 24.13 (0.33%) | 24.10 | 24.10 - 24.15 | 1.7328 times | Wed 16 September 2026 | 24.05 (0.21%) | 24.02 | 23.96 - 24.09 | 1.0483 times | Tue 15 September 2026 | 24.00 (0.04%) | 23.98 | 23.96 - 24.00 | 1.6962 times | Mon 14 September 2026 | 23.99 (-0.21%) | 24.02 | 23.98 - 24.06 | 0.5442 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 23.63 and 23.73
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.68 (-0.46%) | 23.72 | 23.67 - 23.77 | 0.3146 times | Fri 25 September 2026 | 23.79 (-1.25%) | 24.02 | 23.74 - 24.06 | 1.1138 times | Fri 18 September 2026 | 24.09 (0.21%) | 24.02 | 23.96 - 24.15 | 1.8578 times | Fri 11 September 2026 | 24.04 (-0.5%) | 24.19 | 24.02 - 24.25 | 0.555 times | Fri 04 September 2026 | 24.16 (0.04%) | 24.15 | 24.08 - 24.18 | 0.5613 times | Fri 28 August 2026 | 24.15 (-0.08%) | 24.12 | 24.07 - 24.24 | 0.7803 times | Fri 21 August 2026 | 24.17 (-0.04%) | 24.30 | 24.06 - 24.70 | 1.4902 times | Fri 14 August 2026 | 24.18 (-0.33%) | 24.25 | 24.00 - 24.26 | 0.7972 times | Fri 07 August 2026 | 24.26 (0.58%) | 24.12 | 24.12 - 24.49 | 1.8254 times | Fri 31 July 2026 | 24.12 (-0.25%) | 24.20 | 24.07 - 24.28 | 0.7043 times | Fri 24 July 2026 | 24.18 (-0.82%) | 24.50 | 24.12 - 24.50 | 1.017 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 23.39 and 23.97
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.68 (-1.86%) | 24.12 | 23.67 - 24.25 | 0.9562 times | Mon 31 August 2026 | 24.13 (0.04%) | 24.12 | 24.00 - 24.70 | 1.1127 times | Fri 31 July 2026 | 24.12 (-0.78%) | 24.32 | 23.98 - 24.51 | 0.94 times | Tue 30 June 2026 | 24.31 (-0.25%) | 24.36 | 24.16 - 24.48 | 0.8482 times | Fri 29 May 2026 | 24.37 (0.25%) | 24.31 | 24.14 - 24.45 | 1.4884 times | Thu 30 April 2026 | 24.31 (1.38%) | 24.01 | 24.00 - 24.42 | 0.9558 times | Tue 31 March 2026 | 23.98 (-1.96%) | 24.42 | 23.70 - 24.47 | 0.8361 times | Fri 27 February 2026 | 24.46 (0.08%) | 24.45 | 24.40 - 24.68 | 0.8162 times | Fri 30 January 2026 | 24.44 (0.41%) | 24.38 | 24.29 - 24.51 | 1.0429 times | Wed 31 December 2025 | 24.34 (-0.37%) | 24.41 | 24.26 - 24.58 | 1.0034 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 0.813 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 23.16 and 24.19
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.68 (-2.71%) | 24.38 | 23.67 - 24.70 | 1.0801 times | Wed 31 December 2025 | 24.34 (0.62%) | 24.27 | 23.03 - 25.00 | 1.2328 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 0.9578 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.0222 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.3894 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 0.9697 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.791 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.6498 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.1821 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.7252 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2083 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.
PowersharesVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesVariable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.89 | 23.94 |
| 12 day EMA | 23.93 | 23.98 | 24.01 |
| 20 day EMA | 24 | 24.03 | 24.05 |
| 35 day EMA | 24.05 | 24.07 | 24.09 |
| 50 day EMA | 24.11 | 24.13 | 24.14 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.91 | 23.97 |
| 12 day SMA | 23.96 | 23.99 | 24.02 |
| 20 day SMA | 24.02 | 24.05 | 24.07 |
| 35 day SMA | 24.08 | 24.1 | 24.11 |
| 50 day SMA | 24.12 | 24.13 | 24.14 |
| 100 day SMA | 24.23 | 24.24 | 24.24 |
| 150 day SMA | 24.24 | 24.25 | 24.25 |
| 200 day SMA | 24.29 | 24.29 | 24.3 |


