ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 24.12 and 24.19

Intraday Target 124.11
Intraday Target 224.13
Intraday Target 324.176666666667
Intraday Target 424.2
Intraday Target 524.25

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Mon 27 July 2026 24.16 (-0.08%) 24.20 24.15 - 24.22 0.6914 times
Fri 24 July 2026 24.18 (0%) 24.16 24.12 - 24.22 0.9331 times
Thu 23 July 2026 24.18 (-0.41%) 24.24 24.13 - 24.24 0.9985 times
Wed 22 July 2026 24.28 (0.04%) 24.28 24.24 - 24.45 0.9204 times
Tue 21 July 2026 24.27 (-0.04%) 24.28 24.26 - 24.39 0.6353 times
Mon 20 July 2026 24.28 (-0.41%) 24.50 24.26 - 24.50 1.5567 times
Fri 17 July 2026 24.38 (0.08%) 24.36 24.32 - 24.51 1.8832 times
Thu 16 July 2026 24.36 (-0.04%) 24.36 24.33 - 24.38 1.2525 times
Wed 15 July 2026 24.37 (0.04%) 24.38 24.36 - 24.40 0.4523 times
Tue 14 July 2026 24.36 (0%) 24.35 24.34 - 24.38 0.6765 times
Mon 13 July 2026 24.36 (0.04%) 24.36 24.34 - 24.40 0.8325 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.12 and 24.19

Weekly Target 124.11
Weekly Target 224.13
Weekly Target 324.176666666667
Weekly Target 424.2
Weekly Target 524.25

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Mon 27 July 2026 24.16 (-0.08%) 24.20 24.15 - 24.22 0.1529 times
Fri 24 July 2026 24.18 (-0.82%) 24.50 24.12 - 24.50 1.1153 times
Fri 17 July 2026 24.38 (0.12%) 24.36 24.32 - 24.51 1.1269 times
Fri 10 July 2026 24.35 (-0.2%) 24.42 24.01 - 24.44 0.8512 times
Thu 02 July 2026 24.40 (0.41%) 24.32 23.98 - 24.42 1.1747 times
Fri 26 June 2026 24.30 (-0.49%) 24.32 24.16 - 24.35 0.8851 times
Thu 18 June 2026 24.42 (0.21%) 24.33 24.33 - 24.45 1.3414 times
Fri 12 June 2026 24.37 (0.16%) 24.35 24.26 - 24.37 0.7613 times
Fri 05 June 2026 24.33 (-0.16%) 24.36 24.30 - 24.48 0.7825 times
Fri 29 May 2026 24.37 (0.49%) 24.26 24.26 - 24.40 1.8087 times
Fri 22 May 2026 24.25 (-0.29%) 24.22 24.14 - 24.30 0.7375 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 23.81 and 24.34

Monthly Target 123.69
Monthly Target 223.92
Monthly Target 324.216666666667
Monthly Target 424.45
Monthly Target 524.75

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Mon 27 July 2026 24.16 (-0.62%) 24.32 23.98 - 24.51 0.876 times
Tue 30 June 2026 24.31 (-0.25%) 24.36 24.16 - 24.48 0.9125 times
Fri 29 May 2026 24.37 (0.25%) 24.31 24.14 - 24.45 1.6012 times
Thu 30 April 2026 24.31 (1.38%) 24.01 24.00 - 24.42 1.0283 times
Tue 31 March 2026 23.98 (-1.96%) 24.42 23.70 - 24.47 0.8995 times
Fri 27 February 2026 24.46 (0.08%) 24.45 24.40 - 24.68 0.878 times
Fri 30 January 2026 24.44 (0.41%) 24.38 24.29 - 24.51 1.122 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 1.0794 times
Fri 28 November 2025 24.43 (-0.81%) 24.61 24.30 - 24.70 0.8746 times
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.7286 times
Tue 30 September 2025 24.70 (0.73%) 24.48 24.43 - 24.93 0.9289 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 23.44 and 24.42

Yearly Target 123.2
Yearly Target 223.68
Yearly Target 324.18
Yearly Target 424.66
Yearly Target 525.16

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Mon 27 July 2026 24.16 (-0.74%) 24.38 23.70 - 24.68 0.8387 times
Wed 31 December 2025 24.34 (0.62%) 24.27 23.03 - 25.00 1.2661 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 0.9837 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.0498 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.427 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 0.996 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.8124 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.6674 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.2141 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.7448 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.2139 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.

PowersharesVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PowersharesVariable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.29
20 day DMA 24.33
35 day DMA 24.33
50 day DMA 24.33
100 day DMA 24.29
150 day DMA 24.34
200 day DMA 24.4

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2424.27
12 day EMA24.2724.2924.31
20 day EMA24.324.3124.32
35 day EMA24.3124.3224.33
50 day EMA24.3124.3224.33

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2424.28
12 day SMA24.2924.3124.33
20 day SMA24.3324.3324.34
35 day SMA24.3324.3424.34
50 day SMA24.3324.3324.33
100 day SMA24.2924.2924.29
150 day SMA24.3424.3424.34
200 day SMA24.424.424.4

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top