Munafa Stock Market Course + Intraday & FNO calls 
PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 24.45 and 24.49
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.456666666667 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.5 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.47 (0.16%) | 24.44 | 24.43 - 24.47 | 0.8305 times | Thu 05 February 2026 | 24.43 (-0.12%) | 24.43 | 24.42 - 24.44 | 0.8129 times | Wed 04 February 2026 | 24.46 (0%) | 24.45 | 24.43 - 24.46 | 0.9534 times | Tue 03 February 2026 | 24.46 (0%) | 24.47 | 24.43 - 24.48 | 1.0565 times | Mon 02 February 2026 | 24.46 (0.08%) | 24.45 | 24.43 - 24.48 | 1.6235 times | Fri 30 January 2026 | 24.44 (0.12%) | 24.44 | 24.41 - 24.44 | 0.7385 times | Thu 29 January 2026 | 24.41 (-0.04%) | 24.46 | 24.41 - 24.46 | 0.92 times | Wed 28 January 2026 | 24.42 (-0.04%) | 24.45 | 24.42 - 24.47 | 1.2763 times | Tue 27 January 2026 | 24.43 (0%) | 24.46 | 24.43 - 24.48 | 0.8583 times | Mon 26 January 2026 | 24.43 (0%) | 24.44 | 24.41 - 24.44 | 0.9301 times | Fri 23 January 2026 | 24.43 (0.16%) | 24.41 | 24.39 - 24.44 | 1.1767 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.45 and 24.51
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.47 (0.12%) | 24.45 | 24.42 - 24.48 | 0.9594 times | Fri 30 January 2026 | 24.44 (0.04%) | 24.44 | 24.41 - 24.48 | 0.8587 times | Fri 23 January 2026 | 24.43 (0%) | 24.32 | 24.29 - 24.44 | 0.9559 times | Fri 16 January 2026 | 24.43 (0%) | 24.50 | 24.41 - 24.51 | 1.1407 times | Fri 09 January 2026 | 24.43 (0.21%) | 24.42 | 24.37 - 24.49 | 1.4622 times | Fri 02 January 2026 | 24.38 (0.16%) | 24.35 | 24.32 - 24.40 | 0.8046 times | Fri 26 December 2025 | 24.34 (-0.61%) | 24.30 | 24.26 - 24.42 | 0.6171 times | Fri 19 December 2025 | 24.49 (0.25%) | 24.47 | 24.44 - 24.51 | 1.1399 times | Fri 12 December 2025 | 24.43 (-0.08%) | 24.45 | 24.42 - 24.58 | 0.9752 times | Fri 05 December 2025 | 24.45 (0.08%) | 24.41 | 24.39 - 24.52 | 1.0861 times | Fri 28 November 2025 | 24.43 (-0.29%) | 24.54 | 24.30 - 24.55 | 0.7697 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.45 and 24.51
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.47 (0.12%) | 24.45 | 24.42 - 24.48 | 0.29 times | Fri 30 January 2026 | 24.44 (0.41%) | 24.38 | 24.29 - 24.51 | 1.3929 times | Wed 31 December 2025 | 24.34 (-0.37%) | 24.41 | 24.26 - 24.58 | 1.3401 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 1.0858 times | Fri 31 October 2025 | 24.63 (-0.28%) | 24.70 | 24.52 - 25.00 | 0.9045 times | Tue 30 September 2025 | 24.70 (0.73%) | 24.48 | 24.43 - 24.93 | 1.1532 times | Fri 29 August 2025 | 24.52 (0.25%) | 24.46 | 24.41 - 24.64 | 0.8655 times | Thu 31 July 2025 | 24.46 (0.04%) | 24.46 | 24.36 - 24.55 | 1.0835 times | Mon 30 June 2025 | 24.45 (1.03%) | 24.20 | 24.14 - 24.48 | 1.0072 times | Fri 30 May 2025 | 24.20 (1.26%) | 23.92 | 23.85 - 24.25 | 0.8774 times | Wed 30 April 2025 | 23.90 (-1.4%) | 24.26 | 23.03 - 24.28 | 1.4969 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 24.38 and 24.6
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.47 (0.53%) | 24.38 | 24.29 - 24.51 | 0.1645 times | Wed 31 December 2025 | 24.34 (0.62%) | 24.27 | 23.03 - 25.00 | 1.3669 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 1.0594 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.1309 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.5521 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.0844 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.8603 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.7068 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.2858 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.7888 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2265 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesVariable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesVariable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.44 | 24.45 |
| 12 day EMA | 24.44 | 24.43 | 24.43 |
| 20 day EMA | 24.42 | 24.41 | 24.41 |
| 35 day EMA | 24.42 | 24.42 | 24.42 |
| 50 day EMA | 24.42 | 24.42 | 24.42 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.45 | 24.45 |
| 12 day SMA | 24.44 | 24.43 | 24.42 |
| 20 day SMA | 24.43 | 24.43 | 24.43 |
| 35 day SMA | 24.41 | 24.41 | 24.41 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 24.55 | 24.55 | 24.55 |
| 150 day SMA | 24.54 | 24.54 | 24.54 |
| 200 day SMA | 24.43 | 24.43 | 24.43 |
Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
