PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 24.19 and 24.63
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.266666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.71 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.40 (0.21%) | 23.98 | 23.98 - 24.42 | 2.742 times | Wed 01 July 2026 | 24.35 (0.16%) | 24.32 | 24.31 - 24.36 | 0.6678 times | Tue 30 June 2026 | 24.31 (-0.16%) | 24.32 | 24.30 - 24.36 | 1.0572 times | Mon 29 June 2026 | 24.35 (0.21%) | 24.32 | 24.26 - 24.36 | 0.7635 times | Fri 26 June 2026 | 24.30 (0%) | 24.30 | 24.29 - 24.33 | 0.7884 times | Thu 25 June 2026 | 24.30 (0.04%) | 24.29 | 24.16 - 24.32 | 0.9721 times | Wed 24 June 2026 | 24.29 (0%) | 24.30 | 24.28 - 24.31 | 0.5175 times | Tue 23 June 2026 | 24.29 (0.04%) | 24.25 | 24.23 - 24.29 | 0.6083 times | Mon 22 June 2026 | 24.28 (-0.57%) | 24.32 | 24.27 - 24.35 | 1.0548 times | Thu 18 June 2026 | 24.42 (0.12%) | 24.38 | 24.38 - 24.43 | 0.8284 times | Wed 17 June 2026 | 24.39 (-0.04%) | 24.39 | 24.38 - 24.45 | 3.7016 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.19 and 24.63
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.40 (0.41%) | 24.32 | 23.98 - 24.42 | 0.9164 times | Fri 26 June 2026 | 24.30 (-0.49%) | 24.32 | 24.16 - 24.35 | 0.6905 times | Thu 18 June 2026 | 24.42 (0.21%) | 24.33 | 24.33 - 24.45 | 1.0465 times | Fri 12 June 2026 | 24.37 (0.16%) | 24.35 | 24.26 - 24.37 | 0.5939 times | Fri 05 June 2026 | 24.33 (-0.16%) | 24.36 | 24.30 - 24.48 | 0.6105 times | Fri 29 May 2026 | 24.37 (0.49%) | 24.26 | 24.26 - 24.40 | 1.411 times | Fri 22 May 2026 | 24.25 (-0.29%) | 24.22 | 24.14 - 24.30 | 0.5753 times | Fri 15 May 2026 | 24.32 (-0.29%) | 24.37 | 24.28 - 24.45 | 1.0009 times | Fri 08 May 2026 | 24.39 (0.37%) | 24.30 | 24.25 - 24.41 | 2.6119 times | Fri 01 May 2026 | 24.30 (-0.21%) | 24.34 | 24.25 - 24.36 | 0.5431 times | Fri 24 April 2026 | 24.35 (-0.25%) | 24.21 | 24.21 - 24.37 | 1.5413 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.19 and 24.63
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.40 (0.37%) | 24.32 | 23.98 - 24.42 | 0.18 times | Tue 30 June 2026 | 24.31 (-0.25%) | 24.36 | 24.16 - 24.48 | 0.9821 times | Fri 29 May 2026 | 24.37 (0.25%) | 24.31 | 24.14 - 24.45 | 1.7234 times | Thu 30 April 2026 | 24.31 (1.38%) | 24.01 | 24.00 - 24.42 | 1.1067 times | Tue 31 March 2026 | 23.98 (-1.96%) | 24.42 | 23.70 - 24.47 | 0.9681 times | Fri 27 February 2026 | 24.46 (0.08%) | 24.45 | 24.40 - 24.68 | 0.945 times | Fri 30 January 2026 | 24.44 (0.41%) | 24.38 | 24.29 - 24.51 | 1.2075 times | Wed 31 December 2025 | 24.34 (-0.37%) | 24.41 | 24.26 - 24.58 | 1.1617 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 0.9413 times | Fri 31 October 2025 | 24.63 (-0.28%) | 24.70 | 24.52 - 25.00 | 0.7841 times | Tue 30 September 2025 | 24.70 (0.73%) | 24.48 | 24.43 - 24.93 | 0.9998 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 24.05 and 25.03
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.26 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.40 (0.25%) | 24.38 | 23.70 - 24.68 | 0.7636 times | Wed 31 December 2025 | 24.34 (0.62%) | 24.27 | 23.03 - 25.00 | 1.2765 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 0.9918 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.0584 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.4387 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.0041 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.819 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.6728 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.224 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.7509 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2156 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Variable VRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powershares Variable VRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powershares Variable VRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesVariable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.33 | 24.32 |
| 12 day EMA | 24.34 | 24.33 | 24.33 |
| 20 day EMA | 24.35 | 24.34 | 24.34 |
| 35 day EMA | 24.34 | 24.34 | 24.34 |
| 50 day EMA | 24.33 | 24.33 | 24.33 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.32 | 24.31 |
| 12 day SMA | 24.34 | 24.34 | 24.34 |
| 20 day SMA | 24.34 | 24.34 | 24.34 |
| 35 day SMA | 24.33 | 24.33 | 24.33 |
| 50 day SMA | 24.33 | 24.33 | 24.33 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.43 | 24.44 | 24.44 |


