PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 24.41 and 24.49
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.55 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.45 (-0.04%) | 24.48 | 24.44 - 24.52 | 0.9163 times | Thu 04 December 2025 | 24.46 (-0.12%) | 24.49 | 24.45 - 24.50 | 0.5023 times | Wed 03 December 2025 | 24.49 (0.2%) | 24.45 | 24.44 - 24.49 | 0.7667 times | Tue 02 December 2025 | 24.44 (0.08%) | 24.45 | 24.40 - 24.45 | 0.7141 times | Mon 01 December 2025 | 24.42 (-0.04%) | 24.41 | 24.39 - 24.44 | 1.6659 times | Fri 28 November 2025 | 24.43 (0.21%) | 24.44 | 24.40 - 24.44 | 0.7147 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.36 | 24.34 - 24.41 | 1.2229 times | Tue 25 November 2025 | 24.34 (0.08%) | 24.40 | 24.31 - 24.50 | 0.729 times | Mon 24 November 2025 | 24.32 (-0.73%) | 24.54 | 24.30 - 24.55 | 0.5688 times | Fri 21 November 2025 | 24.50 (0%) | 24.50 | 24.44 - 24.51 | 2.1994 times | Thu 20 November 2025 | 24.50 (-0.08%) | 24.56 | 24.47 - 24.57 | 0.8197 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.42 and 24.55
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.45 (0.08%) | 24.41 | 24.39 - 24.52 | 1.3719 times | Fri 28 November 2025 | 24.43 (-0.29%) | 24.54 | 24.30 - 24.55 | 0.9723 times | Fri 21 November 2025 | 24.50 (-0.24%) | 24.58 | 24.44 - 24.59 | 1.8344 times | Fri 14 November 2025 | 24.56 (-0.08%) | 24.61 | 24.48 - 24.70 | 1.1005 times | Fri 07 November 2025 | 24.58 (-0.2%) | 24.61 | 24.48 - 24.62 | 0.6298 times | Fri 31 October 2025 | 24.63 (-0.12%) | 24.75 | 24.55 - 24.75 | 0.8909 times | Fri 24 October 2025 | 24.66 (-0.16%) | 24.57 | 24.52 - 24.85 | 0.8268 times | Fri 17 October 2025 | 24.70 (-0.36%) | 24.69 | 24.64 - 24.76 | 1.2756 times | Tue 07 October 2025 | 24.79 (0.12%) | 24.75 | 24.68 - 24.83 | 0.3672 times | Fri 03 October 2025 | 24.76 (0.2%) | 24.72 | 24.67 - 25.00 | 0.7305 times | Fri 26 September 2025 | 24.71 (-0.88%) | 24.83 | 24.66 - 24.89 | 0.9572 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.42 and 24.55
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.45 (0.08%) | 24.41 | 24.39 - 24.52 | 0.3401 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 1.1245 times | Fri 31 October 2025 | 24.63 (-0.28%) | 24.70 | 24.52 - 25.00 | 0.9368 times | Tue 30 September 2025 | 24.70 (0.73%) | 24.48 | 24.43 - 24.93 | 1.1944 times | Fri 29 August 2025 | 24.52 (0.25%) | 24.46 | 24.41 - 24.64 | 0.8964 times | Thu 31 July 2025 | 24.46 (0.04%) | 24.46 | 24.36 - 24.55 | 1.1221 times | Mon 30 June 2025 | 24.45 (1.03%) | 24.20 | 24.14 - 24.48 | 1.0431 times | Fri 30 May 2025 | 24.20 (1.26%) | 23.92 | 23.85 - 24.25 | 0.9087 times | Wed 30 April 2025 | 23.90 (-1.4%) | 24.26 | 23.03 - 24.28 | 1.5503 times | Mon 31 March 2025 | 24.24 (-0.9%) | 24.46 | 24.14 - 24.46 | 0.8837 times | Fri 28 February 2025 | 24.46 (0.58%) | 24.31 | 24.27 - 24.57 | 1.8843 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 23.74 and 25.71
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.45 (1.07%) | 24.27 | 23.03 - 25.00 | 1.2727 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 1.0634 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.1351 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.5579 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.0884 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.8635 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.7094 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.2906 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.7917 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2274 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.
PowersharesVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesVariable in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.45 | 24.44 |
| 12 day EMA | 24.46 | 24.46 | 24.46 |
| 20 day EMA | 24.49 | 24.49 | 24.49 |
| 35 day EMA | 24.53 | 24.54 | 24.55 |
| 50 day EMA | 24.6 | 24.61 | 24.62 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.45 | 24.43 |
| 12 day SMA | 24.44 | 24.44 | 24.45 |
| 20 day SMA | 24.49 | 24.5 | 24.51 |
| 35 day SMA | 24.55 | 24.56 | 24.57 |
| 50 day SMA | 24.61 | 24.62 | 24.63 |
| 100 day SMA | 24.59 | 24.59 | 24.59 |
| 150 day SMA | 24.47 | 24.47 | 24.46 |
| 200 day SMA | 24.38 | 24.38 | 24.38 |


