ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 24.4 and 24.45

Intraday Target 124.38
Intraday Target 224.41
Intraday Target 324.433333333333
Intraday Target 424.46
Intraday Target 524.48

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Fri 09 January 2026 24.43 (0.04%) 24.44 24.41 - 24.46 0.9972 times
Thu 08 January 2026 24.42 (-0.12%) 24.45 24.40 - 24.46 1.4447 times
Wed 07 January 2026 24.45 (0.12%) 24.43 24.40 - 24.49 0.8255 times
Tue 06 January 2026 24.42 (0.16%) 24.41 24.39 - 24.42 1.4857 times
Mon 05 January 2026 24.38 (0%) 24.42 24.37 - 24.45 1.2408 times
Fri 02 January 2026 24.38 (0.16%) 24.38 24.35 - 24.39 0.7789 times
Wed 31 December 2025 24.34 (-0.08%) 24.37 24.34 - 24.40 0.6992 times
Tue 30 December 2025 24.36 (0.08%) 24.35 24.34 - 24.39 0.8025 times
Mon 29 December 2025 24.34 (0%) 24.35 24.32 - 24.35 1.0175 times
Fri 26 December 2025 24.34 (0.04%) 24.39 24.31 - 24.42 0.7079 times
Wed 24 December 2025 24.33 (0.12%) 24.30 24.28 - 24.33 0.3953 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.4 and 24.52

Weekly Target 124.31
Weekly Target 224.37
Weekly Target 324.43
Weekly Target 424.49
Weekly Target 524.55

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Fri 09 January 2026 24.43 (0.21%) 24.42 24.37 - 24.49 1.511 times
Fri 02 January 2026 24.38 (0.16%) 24.35 24.32 - 24.40 0.8315 times
Fri 26 December 2025 24.34 (-0.61%) 24.30 24.26 - 24.42 0.6377 times
Fri 19 December 2025 24.49 (0.25%) 24.47 24.44 - 24.51 1.178 times
Fri 12 December 2025 24.43 (-0.08%) 24.45 24.42 - 24.58 1.0077 times
Fri 05 December 2025 24.45 (0.08%) 24.41 24.39 - 24.52 1.1224 times
Fri 28 November 2025 24.43 (-0.29%) 24.54 24.30 - 24.55 0.7954 times
Fri 21 November 2025 24.50 (-0.24%) 24.58 24.44 - 24.59 1.5007 times
Fri 14 November 2025 24.56 (-0.08%) 24.61 24.48 - 24.70 0.9003 times
Fri 07 November 2025 24.58 (-0.2%) 24.61 24.48 - 24.62 0.5153 times
Fri 31 October 2025 24.63 (-0.12%) 24.75 24.55 - 24.75 0.7289 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.39 and 24.53

Monthly Target 124.28
Monthly Target 224.36
Monthly Target 324.423333333333
Monthly Target 424.5
Monthly Target 524.56

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 09 January 2026 24.43 (0.37%) 24.38 24.35 - 24.49 0.4843 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 1.2993 times
Fri 28 November 2025 24.43 (-0.81%) 24.61 24.30 - 24.70 1.0528 times
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.877 times
Tue 30 September 2025 24.70 (0.73%) 24.48 24.43 - 24.93 1.1182 times
Fri 29 August 2025 24.52 (0.25%) 24.46 24.41 - 24.64 0.8392 times
Thu 31 July 2025 24.46 (0.04%) 24.46 24.36 - 24.55 1.0505 times
Mon 30 June 2025 24.45 (1.03%) 24.20 24.14 - 24.48 0.9765 times
Fri 30 May 2025 24.20 (1.26%) 23.92 23.85 - 24.25 0.8507 times
Wed 30 April 2025 23.90 (-1.4%) 24.26 23.03 - 24.28 1.4514 times
Mon 31 March 2025 24.24 (-0.9%) 24.46 24.14 - 24.46 0.8273 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 24.39 and 24.53

Yearly Target 124.28
Yearly Target 224.36
Yearly Target 324.423333333333
Yearly Target 424.5
Yearly Target 524.56

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 09 January 2026 24.43 (0.37%) 24.38 24.35 - 24.49 0.0494 times
Wed 31 December 2025 24.34 (0.62%) 24.27 23.03 - 25.00 1.3829 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 1.0718 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.1442 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.5703 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 1.0971 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.8704 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.7151 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.3009 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.798 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.2292 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesVariable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesVariable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesVariable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.37
20 day DMA 24.4
35 day DMA 24.42
50 day DMA 24.47
100 day DMA 24.57
150 day DMA 24.52
200 day DMA 24.38

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4124.41
12 day EMA24.424.424.4
20 day EMA24.424.424.4
35 day EMA24.4624.4624.46
50 day EMA24.4924.4924.49

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4124.39
12 day SMA24.3724.3624.37
20 day SMA24.424.424.4
35 day SMA24.4224.4224.42
50 day SMA24.4724.4824.48
100 day SMA24.5724.5724.58
150 day SMA24.5224.5224.52
200 day SMA24.3824.3824.38

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top