ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 23.91 and 24.13

Intraday Target 123.87
Intraday Target 223.95
Intraday Target 324.09
Intraday Target 424.17
Intraday Target 524.31

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Fri 20 March 2026 24.03 (-0.83%) 24.23 24.01 - 24.23 0.9609 times
Thu 19 March 2026 24.23 (-0.25%) 24.20 24.20 - 24.30 0.7192 times
Tue 17 March 2026 24.29 (0.29%) 24.26 24.24 - 24.30 0.5575 times
Mon 16 March 2026 24.22 (0.25%) 24.22 24.21 - 24.28 1.085 times
Fri 13 March 2026 24.16 (-0.29%) 24.28 24.16 - 24.29 1.5021 times
Thu 12 March 2026 24.23 (-0.33%) 24.32 24.23 - 24.32 0.9884 times
Wed 11 March 2026 24.31 (0.04%) 24.31 24.28 - 24.35 1.4284 times
Tue 10 March 2026 24.30 (-0.08%) 24.32 24.30 - 24.37 0.7522 times
Mon 09 March 2026 24.32 (-0.04%) 24.30 24.19 - 24.32 1.1867 times
Fri 06 March 2026 24.33 (-0.29%) 24.35 24.32 - 24.41 0.8194 times
Thu 05 March 2026 24.40 (0.04%) 24.38 24.36 - 24.44 0.8358 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 23.88 and 24.17

Weekly Target 123.82
Weekly Target 223.93
Weekly Target 324.113333333333
Weekly Target 424.22
Weekly Target 524.4

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Fri 20 March 2026 24.03 (-0.54%) 24.22 24.01 - 24.30 0.721 times
Fri 13 March 2026 24.16 (-0.7%) 24.30 24.16 - 24.37 1.2711 times
Fri 06 March 2026 24.33 (-0.53%) 24.42 24.31 - 24.47 1.2331 times
Fri 27 February 2026 24.46 (-0.69%) 24.54 24.40 - 24.61 1.1258 times
Fri 20 February 2026 24.63 (0.33%) 24.55 24.54 - 24.68 0.7271 times
Fri 13 February 2026 24.55 (0%) 24.54 24.51 - 24.55 0.1126 times
Fri 13 February 2026 24.55 (0.33%) 24.47 24.41 - 24.55 1.3998 times
Fri 06 February 2026 24.47 (0.12%) 24.45 24.42 - 24.48 1.1792 times
Fri 30 January 2026 24.44 (0.04%) 24.44 24.41 - 24.48 1.0555 times
Fri 23 January 2026 24.43 (0%) 24.32 24.29 - 24.44 1.1749 times
Fri 16 January 2026 24.43 (0%) 24.50 24.41 - 24.51 1.402 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 23.79 and 24.25

Monthly Target 123.71
Monthly Target 223.87
Monthly Target 324.17
Monthly Target 424.33
Monthly Target 524.63

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 20 March 2026 24.03 (-1.76%) 24.42 24.01 - 24.47 0.7384 times
Fri 27 February 2026 24.46 (0.08%) 24.45 24.40 - 24.68 1.0404 times
Fri 30 January 2026 24.44 (0.41%) 24.38 24.29 - 24.51 1.2965 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 1.2473 times
Fri 28 November 2025 24.43 (-0.81%) 24.61 24.30 - 24.70 1.0106 times
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.8419 times
Tue 30 September 2025 24.70 (0.73%) 24.48 24.43 - 24.93 1.0734 times
Fri 29 August 2025 24.52 (0.25%) 24.46 24.41 - 24.64 0.8056 times
Thu 31 July 2025 24.46 (0.04%) 24.46 24.36 - 24.55 1.0085 times
Mon 30 June 2025 24.45 (1.03%) 24.20 24.14 - 24.48 0.9374 times
Fri 30 May 2025 24.20 (1.26%) 23.92 23.85 - 24.25 0.8166 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 23.69 and 24.36

Yearly Target 123.57
Yearly Target 223.8
Yearly Target 324.24
Yearly Target 424.47
Yearly Target 524.91

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 20 March 2026 24.03 (-1.27%) 24.38 24.01 - 24.68 0.318 times
Wed 31 December 2025 24.34 (0.62%) 24.27 23.03 - 25.00 1.3456 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 1.0429 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.1133 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.5279 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 1.0675 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.8469 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.6958 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.2658 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.7765 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.223 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Variable VRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.

PowersharesVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.27
20 day DMA 24.36
35 day DMA 24.43
50 day DMA 24.42
100 day DMA 24.45
150 day DMA 24.52
200 day DMA 24.5

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2524.26
12 day EMA24.2724.3124.32
20 day EMA24.3224.3524.36
35 day EMA24.3524.3724.38
50 day EMA24.3924.424.41

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2324.24
12 day SMA24.2724.324.32
20 day SMA24.3624.3924.41
35 day SMA24.4324.4424.44
50 day SMA24.4224.4324.44
100 day SMA24.4524.4624.46
150 day SMA24.5224.5324.53
200 day SMA24.524.524.5

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top