ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 23.54 and 23.6

Intraday Target 123.49
Intraday Target 223.53
Intraday Target 323.55
Intraday Target 423.59
Intraday Target 523.61

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Thu 22 October 2026 23.57 (0.21%) 23.51 23.51 - 23.57 0.8795 times
Wed 21 October 2026 23.52 (-0.04%) 23.52 23.49 - 23.56 1.1499 times
Tue 20 October 2026 23.53 (0.04%) 23.49 23.49 - 23.58 0.8366 times
Mon 19 October 2026 23.52 (-0.59%) 23.56 23.47 - 23.60 1.2069 times
Fri 16 October 2026 23.66 (-0.42%) 23.77 23.63 - 23.80 3.0345 times
Thu 15 October 2026 23.76 (0.34%) 23.70 23.70 - 23.79 0.668 times
Wed 14 October 2026 23.68 (-0.17%) 23.72 23.65 - 23.75 0.6005 times
Tue 13 October 2026 23.72 (0.04%) 23.74 23.71 - 23.77 0.5496 times
Mon 12 October 2026 23.71 (-0.08%) 23.74 23.71 - 23.76 0.4894 times
Fri 09 October 2026 23.73 (-0.13%) 23.74 23.67 - 23.76 0.5851 times
Thu 08 October 2026 23.76 (0.25%) 23.67 23.67 - 23.77 0.8554 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 23.52 and 23.65

Weekly Target 123.42
Weekly Target 223.49
Weekly Target 323.546666666667
Weekly Target 423.62
Weekly Target 523.68

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Thu 22 October 2026 23.57 (-0.38%) 23.56 23.47 - 23.60 1.0203 times
Fri 16 October 2026 23.66 (-0.29%) 23.74 23.63 - 23.80 1.3382 times
Fri 09 October 2026 23.73 (0.08%) 23.69 23.62 - 23.77 0.9988 times
Fri 02 October 2026 23.71 (-0.34%) 23.72 23.59 - 23.78 1.1889 times
Fri 25 September 2026 23.79 (-1.25%) 24.02 23.74 - 24.06 0.9553 times
Fri 18 September 2026 24.09 (0.21%) 24.02 23.96 - 24.15 1.5935 times
Fri 11 September 2026 24.04 (-0.5%) 24.19 24.02 - 24.25 0.476 times
Fri 04 September 2026 24.16 (0.04%) 24.15 24.08 - 24.18 0.4815 times
Fri 28 August 2026 24.15 (-0.08%) 24.12 24.07 - 24.24 0.6693 times
Fri 21 August 2026 24.17 (-0.04%) 24.30 24.06 - 24.70 1.2782 times
Fri 14 August 2026 24.18 (-0.33%) 24.25 24.00 - 24.26 0.6838 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 23.36 and 23.69

Monthly Target 123.28
Monthly Target 223.43
Monthly Target 323.613333333333
Monthly Target 423.76
Monthly Target 523.94

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Thu 22 October 2026 23.57 (-0.59%) 23.67 23.47 - 23.80 1.0056 times
Wed 30 September 2026 23.71 (-1.74%) 24.12 23.66 - 24.25 1.0385 times
Mon 31 August 2026 24.13 (0.04%) 24.12 24.00 - 24.70 1.101 times
Fri 31 July 2026 24.12 (-0.78%) 24.32 23.98 - 24.51 0.9301 times
Tue 30 June 2026 24.31 (-0.25%) 24.36 24.16 - 24.48 0.8393 times
Fri 29 May 2026 24.37 (0.25%) 24.31 24.14 - 24.45 1.4728 times
Thu 30 April 2026 24.31 (1.38%) 24.01 24.00 - 24.42 0.9458 times
Tue 31 March 2026 23.98 (-1.96%) 24.42 23.70 - 24.47 0.8273 times
Fri 27 February 2026 24.46 (0.08%) 24.45 24.40 - 24.68 0.8076 times
Fri 30 January 2026 24.44 (0.41%) 24.38 24.29 - 24.51 1.0319 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 0.9928 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 22.91 and 24.14

Yearly Target 122.68
Yearly Target 223.13
Yearly Target 323.913333333333
Yearly Target 424.36
Yearly Target 525.14

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Thu 22 October 2026 23.57 (-3.16%) 24.38 23.47 - 24.70 1.1973 times
Wed 31 December 2025 24.34 (0.62%) 24.27 23.03 - 25.00 1.2166 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 0.9452 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.0087 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.3712 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 0.957 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.7806 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.6412 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.1666 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.7156 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.2055 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.

PowersharesVariable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesVariable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesVariable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.66
20 day DMA 23.67
35 day DMA 23.83
50 day DMA 23.92
100 day DMA 24.11
150 day DMA 24.16
200 day DMA 24.23

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5823.61
12 day EMA23.6423.6523.67
20 day EMA23.7123.7223.74
35 day EMA23.8123.8223.84
50 day EMA23.9123.9223.94

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.623.63
12 day SMA23.6623.6723.68
20 day SMA23.6723.6923.71
35 day SMA23.8323.8523.86
50 day SMA23.9223.9423.95
100 day SMA24.1124.1224.13
150 day SMA24.1624.1624.17
200 day SMA24.2324.2324.23

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top