Munafa Stock Market Course + Intraday & FNO calls 
PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 24.32 and 24.38
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.4 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.35 (0%) | 24.35 | 24.31 - 24.37 | 0.7387 times | Tue 20 January 2026 | 24.35 (-0.33%) | 24.32 | 24.29 - 24.40 | 1.5326 times | Fri 16 January 2026 | 24.43 (-0.2%) | 24.50 | 24.42 - 24.51 | 1.552 times | Thu 15 January 2026 | 24.48 (0.08%) | 24.48 | 24.46 - 24.49 | 0.8325 times | Wed 14 January 2026 | 24.46 (0.08%) | 24.44 | 24.41 - 24.46 | 0.5096 times | Tue 13 January 2026 | 24.44 (0.08%) | 24.43 | 24.41 - 24.45 | 0.6848 times | Mon 12 January 2026 | 24.42 (-0.04%) | 24.50 | 24.41 - 24.50 | 0.9707 times | Fri 09 January 2026 | 24.43 (0.04%) | 24.44 | 24.41 - 24.46 | 0.9702 times | Thu 08 January 2026 | 24.42 (-0.12%) | 24.45 | 24.40 - 24.46 | 1.4057 times | Wed 07 January 2026 | 24.45 (0.12%) | 24.43 | 24.40 - 24.49 | 0.8032 times | Tue 06 January 2026 | 24.42 (0.16%) | 24.41 | 24.39 - 24.42 | 1.4455 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.32 and 24.43
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.35 (-0.33%) | 24.32 | 24.29 - 24.40 | 0.5685 times | Fri 16 January 2026 | 24.43 (0%) | 24.50 | 24.41 - 24.51 | 1.1388 times | Fri 09 January 2026 | 24.43 (0.21%) | 24.42 | 24.37 - 24.49 | 1.4597 times | Fri 02 January 2026 | 24.38 (0.16%) | 24.35 | 24.32 - 24.40 | 0.8032 times | Fri 26 December 2025 | 24.34 (-0.61%) | 24.30 | 24.26 - 24.42 | 0.616 times | Fri 19 December 2025 | 24.49 (0.25%) | 24.47 | 24.44 - 24.51 | 1.138 times | Fri 12 December 2025 | 24.43 (-0.08%) | 24.45 | 24.42 - 24.58 | 0.9735 times | Fri 05 December 2025 | 24.45 (0.08%) | 24.41 | 24.39 - 24.52 | 1.0842 times | Fri 28 November 2025 | 24.43 (-0.29%) | 24.54 | 24.30 - 24.55 | 0.7684 times | Fri 21 November 2025 | 24.50 (-0.24%) | 24.58 | 24.44 - 24.59 | 1.4497 times | Fri 14 November 2025 | 24.56 (-0.08%) | 24.61 | 24.48 - 24.70 | 0.8697 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.21 and 24.43
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.35 (0.04%) | 24.38 | 24.29 - 24.51 | 0.9385 times | Wed 31 December 2025 | 24.34 (-0.37%) | 24.41 | 24.26 - 24.58 | 1.2373 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 1.0025 times | Fri 31 October 2025 | 24.63 (-0.28%) | 24.70 | 24.52 - 25.00 | 0.8351 times | Tue 30 September 2025 | 24.70 (0.73%) | 24.48 | 24.43 - 24.93 | 1.0648 times | Fri 29 August 2025 | 24.52 (0.25%) | 24.46 | 24.41 - 24.64 | 0.7991 times | Thu 31 July 2025 | 24.46 (0.04%) | 24.46 | 24.36 - 24.55 | 1.0004 times | Mon 30 June 2025 | 24.45 (1.03%) | 24.20 | 24.14 - 24.48 | 0.9299 times | Fri 30 May 2025 | 24.20 (1.26%) | 23.92 | 23.85 - 24.25 | 0.8101 times | Wed 30 April 2025 | 23.90 (-1.4%) | 24.26 | 23.03 - 24.28 | 1.3821 times | Mon 31 March 2025 | 24.24 (-0.9%) | 24.46 | 24.14 - 24.46 | 0.7878 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 24.21 and 24.43
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 24.383333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.35 (0.04%) | 24.38 | 24.29 - 24.51 | 0.1 times | Wed 31 December 2025 | 24.34 (0.62%) | 24.27 | 23.03 - 25.00 | 1.3758 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 1.0664 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.1384 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.5623 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.0915 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.866 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.7114 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.2942 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.794 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.228 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Variable VRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.
PowersharesVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.41 | 24.44 |
| 12 day EMA | 24.41 | 24.42 | 24.43 |
| 20 day EMA | 24.4 | 24.41 | 24.42 |
| 35 day EMA | 24.43 | 24.43 | 24.43 |
| 50 day EMA | 24.46 | 24.46 | 24.46 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.43 | 24.45 |
| 12 day SMA | 24.42 | 24.42 | 24.42 |
| 20 day SMA | 24.39 | 24.39 | 24.4 |
| 35 day SMA | 24.42 | 24.42 | 24.42 |
| 50 day SMA | 24.44 | 24.45 | 24.45 |
| 100 day SMA | 24.56 | 24.57 | 24.57 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.39 | 24.39 | 24.39 |
Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
