PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 24.44 and 24.48
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.443333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.48 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.45 (0.08%) | 24.43 | 24.42 - 24.46 | 1.0352 times | Tue 09 December 2025 | 24.43 (0%) | 24.44 | 24.43 - 24.58 | 0.9419 times | Mon 08 December 2025 | 24.43 (-0.08%) | 24.45 | 24.43 - 24.45 | 0.8793 times | Fri 05 December 2025 | 24.45 (-0.04%) | 24.48 | 24.44 - 24.52 | 1.0066 times | Thu 04 December 2025 | 24.46 (-0.12%) | 24.49 | 24.45 - 24.50 | 0.5517 times | Wed 03 December 2025 | 24.49 (0.2%) | 24.45 | 24.44 - 24.49 | 0.8422 times | Tue 02 December 2025 | 24.44 (0.08%) | 24.45 | 24.40 - 24.45 | 0.7844 times | Mon 01 December 2025 | 24.42 (-0.04%) | 24.41 | 24.39 - 24.44 | 1.83 times | Fri 28 November 2025 | 24.43 (0.21%) | 24.44 | 24.40 - 24.44 | 0.7852 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.36 | 24.34 - 24.41 | 1.3434 times | Tue 25 November 2025 | 24.34 (0.08%) | 24.40 | 24.31 - 24.50 | 0.8008 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.37 and 24.53
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.45 (0%) | 24.45 | 24.42 - 24.58 | 0.7775 times | Fri 05 December 2025 | 24.45 (0.08%) | 24.41 | 24.39 - 24.52 | 1.365 times | Fri 28 November 2025 | 24.43 (-0.29%) | 24.54 | 24.30 - 24.55 | 0.9674 times | Fri 21 November 2025 | 24.50 (-0.24%) | 24.58 | 24.44 - 24.59 | 1.8251 times | Fri 14 November 2025 | 24.56 (-0.08%) | 24.61 | 24.48 - 24.70 | 1.0949 times | Fri 07 November 2025 | 24.58 (-0.2%) | 24.61 | 24.48 - 24.62 | 0.6266 times | Fri 31 October 2025 | 24.63 (-0.12%) | 24.75 | 24.55 - 24.75 | 0.8864 times | Fri 24 October 2025 | 24.66 (-0.16%) | 24.57 | 24.52 - 24.85 | 0.8226 times | Fri 17 October 2025 | 24.70 (-0.36%) | 24.69 | 24.64 - 24.76 | 1.2691 times | Tue 07 October 2025 | 24.79 (0.12%) | 24.75 | 24.68 - 24.83 | 0.3653 times | Fri 03 October 2025 | 24.76 (0.2%) | 24.72 | 24.67 - 25.00 | 0.7268 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.42 and 24.61
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.45 (0.08%) | 24.41 | 24.39 - 24.58 | 0.5236 times | Fri 28 November 2025 | 24.43 (-0.81%) | 24.61 | 24.30 - 24.70 | 1.1032 times | Fri 31 October 2025 | 24.63 (-0.28%) | 24.70 | 24.52 - 25.00 | 0.919 times | Tue 30 September 2025 | 24.70 (0.73%) | 24.48 | 24.43 - 24.93 | 1.1717 times | Fri 29 August 2025 | 24.52 (0.25%) | 24.46 | 24.41 - 24.64 | 0.8793 times | Thu 31 July 2025 | 24.46 (0.04%) | 24.46 | 24.36 - 24.55 | 1.1008 times | Mon 30 June 2025 | 24.45 (1.03%) | 24.20 | 24.14 - 24.48 | 1.0233 times | Fri 30 May 2025 | 24.20 (1.26%) | 23.92 | 23.85 - 24.25 | 0.8914 times | Wed 30 April 2025 | 23.90 (-1.4%) | 24.26 | 23.03 - 24.28 | 1.5209 times | Mon 31 March 2025 | 24.24 (-0.9%) | 24.46 | 24.14 - 24.46 | 0.8669 times | Fri 28 February 2025 | 24.46 (0.58%) | 24.31 | 24.27 - 24.57 | 1.8485 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 23.74 and 25.71
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.45 (1.07%) | 24.27 | 23.03 - 25.00 | 1.2886 times | Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 1.0614 times | Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.1331 times | Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.555 times | Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.0864 times | Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.8619 times | Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.7081 times | Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.2882 times | Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.7903 times | Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2269 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesVariable in short term but the buy signal is initial and weak.
PowersharesVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesVariable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.44 | 24.44 |
| 12 day EMA | 24.46 | 24.46 | 24.46 |
| 20 day EMA | 24.48 | 24.48 | 24.48 |
| 35 day EMA | 24.51 | 24.51 | 24.52 |
| 50 day EMA | 24.58 | 24.59 | 24.6 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.45 | 24.45 |
| 12 day SMA | 24.42 | 24.42 | 24.43 |
| 20 day SMA | 24.47 | 24.48 | 24.48 |
| 35 day SMA | 24.54 | 24.54 | 24.55 |
| 50 day SMA | 24.59 | 24.6 | 24.6 |
| 100 day SMA | 24.59 | 24.59 | 24.59 |
| 150 day SMA | 24.48 | 24.48 | 24.47 |
| 200 day SMA | 24.38 | 24.38 | 24.38 |


