PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong intraday Stock price targets for PowersharesVariable are 23.73 and 23.87

Intraday Target 123.61
Intraday Target 223.71
Intraday Target 323.753333333333
Intraday Target 423.85
Intraday Target 523.89

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Mon 21 April 2025 23.80 (-0.58%) 23.80 23.66 - 23.80 2.7252 times
Thu 17 April 2025 23.94 (0.72%) 23.82 23.81 - 23.96 2.0282 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 1.849 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (-0.08%) 23.76 23.69 - 23.85 0 times
Tue 15 April 2025 23.79 (0.38%) 23.75 23.66 - 23.80 1.7982 times
Mon 14 April 2025 23.70 (0.98%) 23.67 23.60 - 23.75 1.5994 times
Fri 11 April 2025 23.47 (-0.38%) 23.60 23.30 - 23.60 1.7141 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 23.73 and 23.87

Weekly Target 123.61
Weekly Target 223.71
Weekly Target 323.753333333333
Weekly Target 423.85
Weekly Target 523.89

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Mon 21 April 2025 23.80 (-0.58%) 23.80 23.66 - 23.80 0.4979 times
Thu 17 April 2025 23.94 (0.72%) 23.76 23.69 - 23.96 0.3705 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0.3378 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (1.28%) 23.67 23.60 - 23.85 0.6207 times
Fri 11 April 2025 23.47 (-0.55%) 23.40 23.03 - 23.86 3.7788 times
Fri 04 April 2025 23.60 (0%) 23.90 23.58 - 23.92 1.6026 times
Fri 04 April 2025 23.60 (-2.72%) 24.20 23.58 - 24.28 2.7916 times
Fri 28 March 2025 24.26 (-0.61%) 24.32 24.20 - 24.34 0.8384 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 22.79 and 24.04

Monthly Target 122.45
Monthly Target 223.13
Monthly Target 323.703333333333
Monthly Target 424.38
Monthly Target 524.95

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Mon 21 April 2025 23.80 (-1.82%) 24.26 23.03 - 24.28 1.3408 times
Mon 31 March 2025 24.24 (-0.9%) 24.46 24.14 - 24.46 0.766 times
Fri 28 February 2025 24.46 (0.58%) 24.31 24.27 - 24.57 1.6715 times
Fri 31 January 2025 24.32 (0.54%) 24.27 24.04 - 24.46 1.4005 times
Tue 31 December 2024 24.19 (-0.78%) 24.43 24.12 - 24.56 0.8374 times
Tue 26 November 2024 24.38 (-0.12%) 24.41 24.26 - 24.58 0.6285 times
Thu 31 October 2024 24.41 (-0.2%) 24.48 24.28 - 24.67 0.7204 times
Mon 30 September 2024 24.46 (0.99%) 24.22 24.19 - 24.66 0.6444 times
Fri 30 August 2024 24.22 (0.75%) 24.01 23.43 - 24.24 0.9792 times
Wed 31 July 2024 24.04 (0.33%) 23.96 23.73 - 24.24 1.0112 times
Fri 28 June 2024 23.96 (0.46%) 23.86 23.74 - 24.08 0.9998 times

 monthly chart PowersharesVariable

Yearly price and charts PowersharesVariable

Strong yearly Stock price targets for PowersharesVariable VRP are 22.65 and 24.19

Yearly Target 122.26
Yearly Target 223.03
Yearly Target 323.8
Yearly Target 424.57
Yearly Target 525.34

Yearly price and volumes Powershares Variable

Date Closing Open Range Volume
Mon 21 April 2025 23.80 (-1.61%) 24.27 23.03 - 24.57 0.6086 times
Tue 31 December 2024 24.19 (4.81%) 23.14 22.97 - 24.67 1.1526 times
Fri 29 December 2023 23.08 (3.08%) 22.32 20.88 - 23.73 1.2203 times
Fri 30 December 2022 22.39 (-13.62%) 25.94 21.53 - 25.94 1.6747 times
Fri 31 December 2021 25.92 (-0.12%) 26.03 25.21 - 26.50 1.17 times
Thu 31 December 2020 25.95 (0.46%) 25.86 13.33 - 26.46 0.9283 times
Tue 31 December 2019 25.83 (13.19%) 22.78 22.77 - 25.89 0.7626 times
Mon 31 December 2018 22.82 (-11.14%) 25.64 22.26 - 25.73 1.3874 times
Wed 27 December 2017 25.68 (4.35%) 25.60 25.48 - 26.49 0.8511 times
Fri 30 December 2016 24.61 (0%) 25.58 24.10 - 25.75 0.2444 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares Variable VRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Tomorrow's movement Prediction of Powershares Variable VRP looks bearish. It has broken an important moving average level of 23.83 with high volumes

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesVariable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.74
20 day DMA 23.75
35 day DMA 23.98
50 day DMA 24.11
100 day DMA 24.22
150 day DMA 24.3
200 day DMA 24.26

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8223.76
12 day EMA23.7723.7723.74
20 day EMA23.8323.8323.82
35 day EMA23.9623.9723.97
50 day EMA24.1124.1224.13

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.823.77
12 day SMA23.7423.7323.68
20 day SMA23.7523.7723.79
35 day SMA23.982424.01
50 day SMA24.1124.1324.14
100 day SMA24.2224.2224.23
150 day SMA24.324.324.31
200 day SMA24.2624.2624.26

Videos related to: PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top