PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VRP
- VRP Experts view
- Tomorrow's Movement VRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesVariable
Strong intraday Stock price targets for PowersharesVariable are 23.73 and 23.87
Intraday Target 1 | 23.61 |
Intraday Target 2 | 23.71 |
Intraday Target 3 | 23.753333333333 |
Intraday Target 4 | 23.85 |
Intraday Target 5 | 23.89 |
Daily price and volume Powershares Variable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.80 (-0.58%) | 23.80 | 23.66 - 23.80 | 2.7252 times |
Thu 17 April 2025 | 23.94 (0.72%) | 23.82 | 23.81 - 23.96 | 2.0282 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 1.849 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (-0.08%) | 23.76 | 23.69 - 23.85 | 0 times |
Tue 15 April 2025 | 23.79 (0.38%) | 23.75 | 23.66 - 23.80 | 1.7982 times |
Mon 14 April 2025 | 23.70 (0.98%) | 23.67 | 23.60 - 23.75 | 1.5994 times |
Fri 11 April 2025 | 23.47 (-0.38%) | 23.60 | 23.30 - 23.60 | 1.7141 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 23.73 and 23.87
Weekly Target 1 | 23.61 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 23.753333333333 |
Weekly Target 4 | 23.85 |
Weekly Target 5 | 23.89 |
Weekly price and volumes for Powershares Variable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.80 (-0.58%) | 23.80 | 23.66 - 23.80 | 0.4979 times |
Thu 17 April 2025 | 23.94 (0.72%) | 23.76 | 23.69 - 23.96 | 0.3705 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0.3378 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
Wed 16 April 2025 | 23.77 (1.28%) | 23.67 | 23.60 - 23.85 | 0.6207 times |
Fri 11 April 2025 | 23.47 (-0.55%) | 23.40 | 23.03 - 23.86 | 3.7788 times |
Fri 04 April 2025 | 23.60 (0%) | 23.90 | 23.58 - 23.92 | 1.6026 times |
Fri 04 April 2025 | 23.60 (-2.72%) | 24.20 | 23.58 - 24.28 | 2.7916 times |
Fri 28 March 2025 | 24.26 (-0.61%) | 24.32 | 24.20 - 24.34 | 0.8384 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 22.79 and 24.04
Monthly Target 1 | 22.45 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 23.703333333333 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 24.95 |
Monthly price and volumes Powershares Variable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.80 (-1.82%) | 24.26 | 23.03 - 24.28 | 1.3408 times |
Mon 31 March 2025 | 24.24 (-0.9%) | 24.46 | 24.14 - 24.46 | 0.766 times |
Fri 28 February 2025 | 24.46 (0.58%) | 24.31 | 24.27 - 24.57 | 1.6715 times |
Fri 31 January 2025 | 24.32 (0.54%) | 24.27 | 24.04 - 24.46 | 1.4005 times |
Tue 31 December 2024 | 24.19 (-0.78%) | 24.43 | 24.12 - 24.56 | 0.8374 times |
Tue 26 November 2024 | 24.38 (-0.12%) | 24.41 | 24.26 - 24.58 | 0.6285 times |
Thu 31 October 2024 | 24.41 (-0.2%) | 24.48 | 24.28 - 24.67 | 0.7204 times |
Mon 30 September 2024 | 24.46 (0.99%) | 24.22 | 24.19 - 24.66 | 0.6444 times |
Fri 30 August 2024 | 24.22 (0.75%) | 24.01 | 23.43 - 24.24 | 0.9792 times |
Wed 31 July 2024 | 24.04 (0.33%) | 23.96 | 23.73 - 24.24 | 1.0112 times |
Fri 28 June 2024 | 23.96 (0.46%) | 23.86 | 23.74 - 24.08 | 0.9998 times |
Yearly price and charts PowersharesVariable
Strong yearly Stock price targets for PowersharesVariable VRP are 22.65 and 24.19
Yearly Target 1 | 22.26 |
Yearly Target 2 | 23.03 |
Yearly Target 3 | 23.8 |
Yearly Target 4 | 24.57 |
Yearly Target 5 | 25.34 |
Yearly price and volumes Powershares Variable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.80 (-1.61%) | 24.27 | 23.03 - 24.57 | 0.6086 times |
Tue 31 December 2024 | 24.19 (4.81%) | 23.14 | 22.97 - 24.67 | 1.1526 times |
Fri 29 December 2023 | 23.08 (3.08%) | 22.32 | 20.88 - 23.73 | 1.2203 times |
Fri 30 December 2022 | 22.39 (-13.62%) | 25.94 | 21.53 - 25.94 | 1.6747 times |
Fri 31 December 2021 | 25.92 (-0.12%) | 26.03 | 25.21 - 26.50 | 1.17 times |
Thu 31 December 2020 | 25.95 (0.46%) | 25.86 | 13.33 - 26.46 | 0.9283 times |
Tue 31 December 2019 | 25.83 (13.19%) | 22.78 | 22.77 - 25.89 | 0.7626 times |
Mon 31 December 2018 | 22.82 (-11.14%) | 25.64 | 22.26 - 25.73 | 1.3874 times |
Wed 27 December 2017 | 25.68 (4.35%) | 25.60 | 25.48 - 26.49 | 0.8511 times |
Fri 30 December 2016 | 24.61 (0%) | 25.58 | 24.10 - 25.75 | 0.2444 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Variable VRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82
Tomorrow's movement Prediction of Powershares Variable VRP looks bearish. It has broken an important moving average level of 23.83 with high volumes
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesVariable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
DMA period | DMA value |
5 day DMA | 23.81 |
12 day DMA | 23.74 |
20 day DMA | 23.75 |
35 day DMA | 23.98 |
50 day DMA | 24.11 |
100 day DMA | 24.22 |
150 day DMA | 24.3 |
200 day DMA | 24.26 |
EMA (exponential moving average) of Powershares Variable VRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.81 | 23.82 | 23.76 |
12 day EMA | 23.77 | 23.77 | 23.74 |
20 day EMA | 23.83 | 23.83 | 23.82 |
35 day EMA | 23.96 | 23.97 | 23.97 |
50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of Powershares Variable VRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.81 | 23.8 | 23.77 |
12 day SMA | 23.74 | 23.73 | 23.68 |
20 day SMA | 23.75 | 23.77 | 23.79 |
35 day SMA | 23.98 | 24 | 24.01 |
50 day SMA | 24.11 | 24.13 | 24.14 |
100 day SMA | 24.22 | 24.22 | 24.23 |
150 day SMA | 24.3 | 24.3 | 24.31 |
200 day SMA | 24.26 | 24.26 | 24.26 |