Munafa Stock Market Course + Intraday & FNO calls 
AlphaArchitect VMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Architect VMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VMOT
- VMOT Experts view
- Tomorrow's Movement VMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaArchitect
Strong intraday Stock price targets for AlphaArchitect are 22.76 and 22.8
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.81 |
Daily price and volume Alpha Architect
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (-0.13%) | 22.75 | 22.75 - 22.79 | 1.5487 times | Fri 17 November 2023 | 22.79 (1.24%) | 22.69 | 22.69 - 22.79 | 1.604 times | Thu 16 November 2023 | 22.51 (-0.66%) | 22.79 | 22.51 - 22.79 | 0.5255 times | Wed 15 November 2023 | 22.66 (-0.31%) | 22.75 | 22.66 - 22.86 | 0.6914 times | Tue 14 November 2023 | 22.73 (2.48%) | 22.45 | 22.45 - 22.82 | 2.4614 times | Mon 13 November 2023 | 22.18 (0.36%) | 22.01 | 22.01 - 22.18 | 0.3319 times | Fri 10 November 2023 | 22.10 (1.1%) | 21.95 | 21.95 - 22.10 | 0.1383 times | Thu 09 November 2023 | 21.86 (-0.23%) | 21.88 | 21.84 - 21.88 | 0.2212 times | Wed 08 November 2023 | 21.91 (-0.14%) | 21.96 | 21.91 - 21.96 | 0.2099 times | Tue 07 November 2023 | 21.94 (-0.59%) | 21.96 | 21.94 - 22.02 | 2.2678 times | Mon 06 November 2023 | 22.07 (-0.54%) | 22.26 | 22.07 - 22.26 | 0.4148 times |
Weekly price and charts AlphaArchitect
Strong weekly Stock price targets for AlphaArchitect VMOT are 22.76 and 22.8
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Alpha Architect
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (-0.13%) | 22.75 | 22.75 - 22.79 | 0.1845 times | Fri 17 November 2023 | 22.79 (3.12%) | 22.01 | 22.01 - 22.86 | 0.6688 times | Fri 10 November 2023 | 22.10 (-0.41%) | 22.26 | 21.84 - 22.26 | 0.3874 times | Fri 03 November 2023 | 22.19 (4.77%) | 21.22 | 21.22 - 22.23 | 0.7529 times | Fri 27 October 2023 | 21.18 (-1.17%) | 21.25 | 21.10 - 21.52 | 2.9191 times | Fri 20 October 2023 | 21.43 (-2.37%) | 22.18 | 21.43 - 22.31 | 2.2634 times | Fri 13 October 2023 | 21.95 (1.34%) | 21.71 | 21.71 - 22.43 | 0.939 times | Fri 06 October 2023 | 21.66 (-3.65%) | 22.22 | 21.39 - 22.22 | 0.9822 times | Fri 29 September 2023 | 22.48 (0.04%) | 22.53 | 22.28 - 22.73 | 0.2537 times | Fri 22 September 2023 | 22.47 (-2.05%) | 22.97 | 22.43 - 23.04 | 0.649 times | Fri 15 September 2023 | 22.94 (0.75%) | 22.96 | 22.78 - 23.15 | 0.5239 times |
Monthly price and charts AlphaArchitect
Strong monthly Stock price targets for AlphaArchitect VMOT are 22.12 and 23.51
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Alpha Architect
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (6.36%) | 21.47 | 21.47 - 22.86 | 0.5247 times | Tue 31 October 2023 | 21.40 (-4.8%) | 22.22 | 21.10 - 22.43 | 2.6262 times | Fri 29 September 2023 | 22.48 (-2.13%) | 23.01 | 22.28 - 23.15 | 0.8616 times | Thu 31 August 2023 | 22.97 (-2.13%) | 23.46 | 22.22 - 23.46 | 0.5786 times | Mon 31 July 2023 | 23.47 (3.44%) | 22.70 | 21.95 - 23.47 | 0.3538 times | Fri 30 June 2023 | 22.69 (5.58%) | 21.54 | 21.54 - 22.98 | 0.8205 times | Wed 31 May 2023 | 21.49 (-4.66%) | 22.45 | 21.40 - 22.51 | 0.7326 times | Fri 28 April 2023 | 22.54 (-2.68%) | 23.56 | 22.36 - 23.56 | 0.7908 times | Fri 31 March 2023 | 23.16 (-3.7%) | 24.25 | 22.71 - 24.62 | 0.9791 times | Tue 28 February 2023 | 24.05 (-0.7%) | 24.18 | 23.58 - 24.38 | 1.7322 times | Tue 31 January 2023 | 24.22 (-0.66%) | 23.67 | 23.53 - 24.52 | 2.3273 times |
Yearly price and charts AlphaArchitect
Strong yearly Stock price targets for AlphaArchitect VMOT are 20.17 and 23.69
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Alpha Architect
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 22.76 (-6.64%) | 23.67 | 21.10 - 24.62 | 0.4451 times | Fri 30 December 2022 | 24.38 (-9.03%) | 26.90 | 22.99 - 27.00 | 0.4579 times | Fri 31 December 2021 | 26.80 (2.68%) | 26.33 | 24.94 - 29.40 | 0.441 times | Thu 31 December 2020 | 26.10 (4.69%) | 25.04 | 19.70 - 26.45 | 1.0574 times | Tue 31 December 2019 | 24.93 (2.76%) | 24.26 | 22.77 - 25.50 | 1.2126 times | Mon 31 December 2018 | 24.26 (-16.34%) | 29.00 | 23.37 - 31.39 | 2.6387 times | Wed 27 December 2017 | 29.00 (0%) | 25.03 | 24.95 - 29.18 | 0.7473 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaArchitect
Tomorrow's movement Prediction of Alpha Architect VMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Architect VMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaArchitect (VMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaArchitect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaArchitect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaArchitect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaArchitect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaArchitect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and AlphaArchitect VMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaArchitect VMOT stock. Volume based technical analysis of AlphaArchitect VMOT stock is negative.
AlphaArchitect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Architect VMOT
DMA (daily moving average) of Alpha Architect VMOT
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.31 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Alpha Architect VMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.55 | 22.43 |
| 12 day EMA | 22.36 | 22.29 | 22.2 |
| 20 day EMA | 22.21 | 22.15 | 22.08 |
| 35 day EMA | 22.18 | 22.15 | 22.11 |
| 50 day EMA | 22.25 | 22.23 | 22.21 |
SMA (simple moving average) of Alpha Architect VMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.57 | 22.44 |
| 12 day SMA | 22.31 | 22.24 | 22.15 |
| 20 day SMA | 21.96 | 21.89 | 21.83 |
| 35 day SMA | 21.92 | 21.91 | 21.9 |
| 50 day SMA | 22.14 | 22.15 | 22.15 |
| 100 day SMA | 22.52 | 22.51 | 22.51 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.71 | 22.72 | 22.72 |
Videos related to: AlphaArchitect VMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
