Munafa Stock Market Course + Intraday & FNO calls 
InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VKI
- VKI Experts view
- Tomorrow's Movement VKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoAdvantage
Strong intraday Stock price targets for InvescoAdvantage are 8.8 and 8.93
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.9 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.03 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.87 (-0.89%) | 8.98 | 8.85 - 8.98 | 1.1819 times | Mon 20 April 2026 | 8.95 (-0.11%) | 9.01 | 8.90 - 9.02 | 0.798 times | Fri 17 April 2026 | 8.96 (0.45%) | 8.93 | 8.93 - 9.04 | 1.0057 times | Thu 16 April 2026 | 8.92 (0.34%) | 8.92 | 8.88 - 8.94 | 0.3383 times | Wed 15 April 2026 | 8.89 (0.11%) | 8.91 | 8.84 - 8.96 | 0.5264 times | Tue 14 April 2026 | 8.88 (-1%) | 8.94 | 8.77 - 9.00 | 1.2393 times | Mon 13 April 2026 | 8.97 (-1.21%) | 9.11 | 8.88 - 9.14 | 1.413 times | Fri 10 April 2026 | 9.08 (-0.77%) | 9.10 | 9.07 - 9.21 | 0.7106 times | Thu 09 April 2026 | 9.15 (0.99%) | 8.97 | 8.96 - 9.20 | 1.7453 times | Wed 08 April 2026 | 9.06 (2.37%) | 8.98 | 8.95 - 9.08 | 1.0416 times | Tue 07 April 2026 | 8.85 (1.72%) | 8.70 | 8.65 - 9.02 | 1.7665 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.78 and 8.95
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.87 (-1%) | 9.01 | 8.85 - 9.02 | 0.3251 times | Fri 17 April 2026 | 8.96 (-1.32%) | 9.11 | 8.77 - 9.14 | 0.7426 times | Fri 10 April 2026 | 9.08 (4.13%) | 8.71 | 8.65 - 9.21 | 1.1686 times | Thu 02 April 2026 | 8.72 (4.43%) | 8.40 | 8.31 - 8.82 | 1.5423 times | Fri 27 March 2026 | 8.35 (-4.79%) | 8.86 | 8.31 - 8.86 | 1.3368 times | Fri 20 March 2026 | 8.77 (-6%) | 9.32 | 8.72 - 9.53 | 1.1316 times | Fri 13 March 2026 | 9.33 (0.86%) | 9.25 | 9.21 - 9.45 | 0.8751 times | Fri 06 March 2026 | 9.25 (-1.07%) | 9.37 | 9.23 - 9.42 | 1.0691 times | Fri 27 February 2026 | 9.35 (-0.43%) | 9.41 | 9.28 - 9.45 | 1.074 times | Fri 20 February 2026 | 9.39 (0.43%) | 9.26 | 9.26 - 9.39 | 0.7348 times | Fri 13 February 2026 | 9.35 (0%) | 9.35 | 9.28 - 9.35 | 0.257 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 8.74 and 9.34
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.87 (2.42%) | 8.64 | 8.61 - 9.21 | 0.5643 times | Tue 31 March 2026 | 8.66 (-7.38%) | 9.37 | 8.31 - 9.53 | 1.0428 times | Fri 27 February 2026 | 9.35 (4.82%) | 8.91 | 8.85 - 9.45 | 1.132 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 0.9491 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3407 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.746 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 0.902 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.1605 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.2057 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 0.9569 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9288 times |
Yearly price and charts InvescoAdvantage
Strong yearly Stock price targets for InvescoAdvantage VKI are 7.98 and 9.2
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.87 (-2.63%) | 9.15 | 8.31 - 9.53 | 0.4213 times | Wed 31 December 2025 | 9.11 (4.23%) | 8.80 | 7.89 - 9.15 | 1.3722 times | Tue 31 December 2024 | 8.74 (3.43%) | 8.45 | 8.14 - 9.42 | 1.4578 times | Fri 29 December 2023 | 8.45 (-1.63%) | 8.70 | 7.07 - 9.17 | 0.9816 times | Fri 30 December 2022 | 8.59 (-29.47%) | 12.36 | 7.81 - 12.36 | 1.3316 times | Fri 31 December 2021 | 12.18 (7.31%) | 11.35 | 10.80 - 12.88 | 0.8591 times | Thu 31 December 2020 | 11.35 (1.61%) | 11.15 | 7.63 - 11.61 | 0.8695 times | Tue 31 December 2019 | 11.17 (13.17%) | 9.89 | 9.89 - 11.72 | 0.774 times | Mon 31 December 2018 | 9.87 (-13.19%) | 11.41 | 9.79 - 11.49 | 1.0239 times | Wed 27 December 2017 | 11.37 (1.7%) | 11.12 | 10.80 - 11.93 | 0.909 times | Fri 30 December 2016 | 11.18 (0%) | 12.03 | 10.68 - 13.57 | 1.2042 times |
Indicator Analysis of InvescoAdvantage
Tomorrow's movement Prediction of Invesco Advantage VKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Advantage VKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Advantage VKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoAdvantage (VKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoAdvantage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoAdvantage in short term but the buy signal is initial and weak.
InvescoAdvantage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoAdvantage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoAdvantage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and InvescoAdvantage VKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoAdvantage VKI stock. Volume based technical analysis of InvescoAdvantage VKI stock is negative.
InvescoAdvantage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.94 | 8.94 |
| 12 day EMA | 8.91 | 8.92 | 8.91 |
| 20 day EMA | 8.92 | 8.92 | 8.92 |
| 35 day EMA | 8.96 | 8.97 | 8.97 |
| 50 day EMA | 9.06 | 9.07 | 9.07 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.92 | 8.92 |
| 12 day SMA | 8.94 | 8.93 | 8.92 |
| 20 day SMA | 8.79 | 8.79 | 8.78 |
| 35 day SMA | 8.98 | 9 | 9.01 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.02 | 9.02 | 9.02 |
| 150 day SMA | 8.96 | 8.96 | 8.96 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Videos related to: InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
