ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 15.7 and 15.85

Intraday Target 115.66
Intraday Target 215.73
Intraday Target 315.806666666667
Intraday Target 415.88
Intraday Target 515.96

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 09 December 2025 15.81 (-0.06%) 15.88 15.73 - 15.88 0.7362 times
Mon 08 December 2025 15.82 (0.44%) 15.72 15.72 - 15.96 1.4607 times
Fri 05 December 2025 15.75 (-0.63%) 15.85 15.67 - 15.85 0.9419 times
Thu 04 December 2025 15.85 (-0.44%) 15.90 15.81 - 16.47 0.6569 times
Wed 03 December 2025 15.92 (-0.13%) 16.05 15.87 - 16.08 0.9994 times
Tue 02 December 2025 15.94 (-0.69%) 16.17 15.88 - 16.18 0.6371 times
Mon 01 December 2025 16.05 (-0.25%) 16.27 15.88 - 16.27 1.8731 times
Fri 28 November 2025 16.09 (-1.05%) 16.17 16.08 - 16.17 1.0051 times
Wed 26 November 2025 16.26 (-0.49%) 16.29 16.17 - 16.37 0.5866 times
Tue 25 November 2025 16.34 (-1.45%) 16.50 16.30 - 16.77 1.103 times
Mon 24 November 2025 16.58 (-3.1%) 16.80 16.54 - 16.96 1.3614 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.77 and 16.01

Weekly Target 115.59
Weekly Target 215.7
Weekly Target 315.83
Weekly Target 415.94
Weekly Target 516.07

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 09 December 2025 15.81 (0.38%) 15.72 15.72 - 15.96 0.4567 times
Fri 05 December 2025 15.75 (-2.11%) 16.27 15.67 - 16.47 1.0619 times
Fri 28 November 2025 16.09 (-5.96%) 16.80 16.08 - 16.96 0.8432 times
Fri 21 November 2025 17.11 (2.89%) 16.68 16.43 - 17.30 2.1277 times
Fri 14 November 2025 16.63 (1.34%) 16.16 16.07 - 17.10 0.9243 times
Fri 07 November 2025 16.41 (0.92%) 16.56 16.20 - 16.76 1.0346 times
Fri 31 October 2025 16.26 (2.01%) 15.76 15.67 - 16.39 0.7851 times
Fri 24 October 2025 15.94 (-2.27%) 16.09 15.65 - 16.45 0.8337 times
Fri 17 October 2025 16.31 (-0.85%) 16.17 15.98 - 16.90 0.7879 times
Fri 10 October 2025 16.45 (3.33%) 15.79 15.79 - 16.68 1.1451 times
Fri 03 October 2025 15.92 (0.89%) 15.70 15.70 - 16.41 0.6972 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.34 and 16.14

Monthly Target 115.18
Monthly Target 215.5
Monthly Target 315.983333333333
Monthly Target 416.3
Monthly Target 516.78

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 09 December 2025 15.81 (-1.74%) 16.27 15.67 - 16.47 0.2987 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.9697 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.8036 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.837 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.857 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.9815 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.624 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.7205 times
Wed 30 April 2025 18.05 (13.88%) 15.94 15.56 - 19.81 1.6531 times
Mon 31 March 2025 15.85 (4.9%) 14.97 14.70 - 17.04 2.2549 times
Fri 28 February 2025 15.11 (3.07%) 15.09 14.31 - 15.57 0.8253 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VIXM are 14.96 and 20.67

Yearly Target 110.86
Yearly Target 213.34
Yearly Target 316.573333333333
Yearly Target 419.05
Yearly Target 522.28

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 09 December 2025 15.81 (9.34%) 14.35 14.10 - 19.81 1.8445 times
Tue 31 December 2024 14.46 (-13.67%) 16.96 13.69 - 19.92 1.9677 times
Fri 29 December 2023 16.75 (-44.83%) 29.70 16.07 - 29.84 1.1019 times
Fri 30 December 2022 30.36 (-0.69%) 30.40 29.26 - 37.70 1.4286 times
Fri 31 December 2021 30.57 (-16.7%) 36.65 29.27 - 43.25 1.0376 times
Thu 31 December 2020 36.70 (72.38%) 21.14 19.68 - 50.90 0.7799 times
Tue 31 December 2019 21.29 (-20.38%) 26.99 20.58 - 27.42 0.4959 times
Mon 31 December 2018 26.74 (26.07%) 21.10 19.88 - 28.17 0.4933 times
Wed 27 December 2017 21.21 (-49.91%) 41.67 21.04 - 41.72 0.4235 times
Fri 30 December 2016 42.34 (-21.58%) 56.03 40.84 - 68.12 0.4271 times
Thu 31 December 2015 53.99 (0%) 60.40 51.90 - 60.70 0.0607 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VIXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VIXM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VIXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and VixMid VIXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VIXM stock. Volume based technical analysis of VixMid VIXM stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.13
20 day DMA 16.38
35 day DMA 16.29
50 day DMA 16.23
100 day DMA 16.32
150 day DMA 16.5
200 day DMA 16.58

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8915.92
12 day EMA16.0616.1116.16
20 day EMA16.1816.2216.26
35 day EMA16.2216.2416.26
50 day EMA16.1816.1916.2

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8615.9
12 day SMA16.1316.2516.34
20 day SMA16.3816.416.42
35 day SMA16.2916.316.33
50 day SMA16.2316.2316.23
100 day SMA16.3216.3316.35
150 day SMA16.516.5116.52
200 day SMA16.5816.5816.57

Videos related to: VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top