Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 39.92 and 40.19
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.27 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.95 (0.66%) | 39.89 | 39.89 - 40.16 | 0.7514 times | Fri 02 October 2026 | 39.69 (0.63%) | 39.71 | 39.49 - 39.89 | 1.2909 times | Thu 01 October 2026 | 39.44 (-0.4%) | 39.50 | 39.14 - 39.50 | 1.6237 times | Wed 30 September 2026 | 39.60 (-0.35%) | 39.98 | 39.52 - 39.98 | 0.9167 times | Tue 29 September 2026 | 39.74 (-0.45%) | 39.72 | 39.52 - 39.85 | 0.2557 times | Mon 28 September 2026 | 39.92 (-0.1%) | 39.86 | 39.81 - 40.06 | 0.6673 times | Fri 25 September 2026 | 39.96 (-0.03%) | 39.86 | 39.86 - 40.14 | 1.1848 times | Thu 24 September 2026 | 39.97 (-0.3%) | 39.94 | 39.76 - 40.02 | 0.3848 times | Wed 23 September 2026 | 40.09 (-1.6%) | 40.32 | 39.98 - 40.32 | 2.0766 times | Tue 22 September 2026 | 40.74 (-0.07%) | 40.70 | 40.54 - 40.80 | 0.8481 times | Mon 21 September 2026 | 40.77 (1.12%) | 40.74 | 40.57 - 40.77 | 0.2008 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.92 and 40.19
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.95 (0.66%) | 39.89 | 39.89 - 40.16 | 0.2193 times | Fri 02 October 2026 | 39.69 (-0.68%) | 39.86 | 39.14 - 40.06 | 1.3873 times | Fri 25 September 2026 | 39.96 (-0.89%) | 40.74 | 39.76 - 40.80 | 1.37 times | Fri 18 September 2026 | 40.32 (-2.23%) | 41.02 | 40.17 - 41.08 | 1.2484 times | Fri 11 September 2026 | 41.24 (-0.96%) | 41.48 | 40.72 - 41.52 | 0.7861 times | Fri 04 September 2026 | 41.64 (2.21%) | 41.08 | 40.50 - 41.68 | 0.8767 times | Fri 28 August 2026 | 40.74 (0.69%) | 40.36 | 40.35 - 40.94 | 0.8662 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 1.4519 times | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 1.0988 times | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.6954 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.804 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.55 and 40.57
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.95 (0.88%) | 39.50 | 39.14 - 40.16 | 0.1489 times | Wed 30 September 2026 | 39.60 (-2.89%) | 40.82 | 39.52 - 41.68 | 0.6528 times | Mon 31 August 2026 | 40.78 (5.65%) | 38.84 | 38.70 - 41.08 | 0.59 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9746 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.8309 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5869 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.5986 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.1863 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.1016 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.3294 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 1.0041 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 36.9 and 44.73
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 38.493333333333 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.95 (18.51%) | 34.14 | 33.85 - 41.68 | 0.402 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5658 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7535 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5817 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.103 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.759 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7191 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.271 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8447 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.71 | 39.72 |
| 12 day EMA | 40 | 40.01 | 40.07 |
| 20 day EMA | 40.15 | 40.17 | 40.22 |
| 35 day EMA | 40.07 | 40.08 | 40.1 |
| 50 day EMA | 39.98 | 39.98 | 39.99 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.68 | 39.73 |
| 12 day SMA | 40.02 | 40.08 | 40.14 |
| 20 day SMA | 40.38 | 40.46 | 40.55 |
| 35 day SMA | 40.48 | 40.48 | 40.49 |
| 50 day SMA | 40.12 | 40.1 | 40.08 |
| 100 day SMA | 39.9 | 39.9 | 39.91 |
| 150 day SMA | 39.03 | 39.03 | 39.02 |
| 200 day SMA | 38.28 | 38.25 | 38.22 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
