ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentIntl

Strong intraday Stock price targets for VidentIntl are 38.21 and 38.72

Intraday Target 138.09
Intraday Target 238.32
Intraday Target 338.6
Intraday Target 438.83
Intraday Target 539.11

Daily price and volume Vident Intl

Date Closing Open Range Volume
Fri 30 October 2026 38.55 (-1.03%) 38.88 38.37 - 38.88 0.8668 times
Thu 29 October 2026 38.95 (-1.39%) 39.13 38.92 - 39.16 0.5836 times
Wed 28 October 2026 39.50 (0.59%) 39.44 39.27 - 39.51 1.5575 times
Tue 27 October 2026 39.27 (0.74%) 39.26 39.23 - 39.47 1.1729 times
Mon 26 October 2026 38.98 (-0.66%) 39.11 38.92 - 39.15 0.4655 times
Fri 23 October 2026 39.24 (-0.03%) 39.16 39.09 - 39.41 1.6251 times
Thu 22 October 2026 39.25 (-1.26%) 39.53 39.07 - 39.53 0.9042 times
Wed 21 October 2026 39.75 (0.56%) 39.91 39.57 - 39.91 1.4067 times
Tue 20 October 2026 39.53 (0.64%) 39.27 39.27 - 39.72 0.8122 times
Mon 19 October 2026 39.28 (0.1%) 39.29 39.13 - 39.37 0.6055 times
Fri 16 October 2026 39.24 (-0.93%) 39.53 39.16 - 39.57 0.7427 times

 Daily chart VidentIntl

Weekly price and charts VidentIntl

Strong weekly Stock price targets for VidentIntl VIDI are 37.89 and 39.03

Weekly Target 137.67
Weekly Target 238.11
Weekly Target 338.81
Weekly Target 439.25
Weekly Target 539.95

Weekly price and volumes for Vident Intl

Date Closing Open Range Volume
Fri 30 October 2026 38.55 (-1.76%) 39.11 38.37 - 39.51 0.6228 times
Fri 23 October 2026 39.24 (0%) 39.29 39.07 - 39.91 0.7176 times
Fri 16 October 2026 39.24 (-1.23%) 39.65 39.00 - 39.74 0.9479 times
Fri 09 October 2026 39.73 (0.1%) 39.89 39.14 - 40.40 4.6563 times
Fri 02 October 2026 39.69 (-0.68%) 39.86 39.14 - 40.06 0.6487 times
Fri 25 September 2026 39.96 (-0.89%) 40.74 39.76 - 40.80 0.6406 times
Fri 18 September 2026 40.32 (-2.23%) 41.02 40.17 - 41.08 0.5837 times
Fri 11 September 2026 41.24 (-0.96%) 41.48 40.72 - 41.52 0.3676 times
Fri 04 September 2026 41.64 (2.21%) 41.08 40.50 - 41.68 0.4099 times
Fri 28 August 2026 40.74 (0.69%) 40.36 40.35 - 40.94 0.405 times
Fri 21 August 2026 40.46 (0.8%) 40.20 39.60 - 40.61 0.6789 times

 weekly chart VidentIntl

Monthly price and charts VidentIntl

Strong monthly Stock price targets for VidentIntl VIDI are 37.45 and 39.48

Monthly Target 137.08
Monthly Target 237.81
Monthly Target 339.106666666667
Monthly Target 439.84
Monthly Target 541.14

Monthly price and volumes Vident Intl

Date Closing Open Range Volume
Fri 30 October 2026 38.55 (-2.65%) 39.50 38.37 - 40.40 1.8156 times
Wed 30 September 2026 39.60 (-2.89%) 40.82 39.52 - 41.68 0.5423 times
Mon 31 August 2026 40.78 (5.65%) 38.84 38.70 - 41.08 0.4902 times
Fri 31 July 2026 38.60 (-1.13%) 38.64 37.94 - 39.68 0.8097 times
Tue 30 June 2026 39.04 (-5.17%) 41.40 38.72 - 41.66 0.6903 times
Fri 29 May 2026 41.17 (6.03%) 38.72 38.15 - 41.42 0.4876 times
Thu 30 April 2026 38.83 (7.5%) 36.52 35.75 - 39.04 1.3281 times
Tue 31 March 2026 36.12 (-6.45%) 38.03 34.81 - 38.32 0.9856 times
Fri 27 February 2026 38.61 (5.38%) 36.66 36.58 - 38.99 0.9152 times
Fri 30 January 2026 36.64 (8.69%) 34.14 33.85 - 37.43 1.9353 times
Wed 31 December 2025 33.71 (1.23%) 33.33 32.84 - 34.13 0.8342 times

 monthly chart VidentIntl

Yearly price and charts VidentIntl

Strong yearly Stock price targets for VidentIntl VIDI are 36.2 and 44.03

Yearly Target 130.2
Yearly Target 234.37
Yearly Target 338.026666666667
Yearly Target 442.2
Yearly Target 545.86

Yearly price and volumes Vident Intl

Date Closing Open Range Volume
Fri 30 October 2026 38.55 (14.36%) 34.14 33.85 - 41.68 0.4795 times
Wed 31 December 2025 33.71 (35.54%) 24.94 22.86 - 34.13 0.5607 times
Tue 31 December 2024 24.87 (1.06%) 24.46 23.32 - 27.32 0.7467 times
Fri 29 December 2023 24.61 (13.88%) 21.89 21.44 - 24.74 0.5765 times
Fri 30 December 2022 21.61 (-18.55%) 26.74 18.99 - 27.52 1.0931 times
Fri 31 December 2021 26.53 (7.02%) 25.33 24.88 - 29.61 0.7522 times
Thu 31 December 2020 24.79 (-1.55%) 25.47 14.63 - 25.81 2.6946 times
Tue 31 December 2019 25.18 (11.91%) 22.36 22.05 - 25.48 1.2596 times
Mon 31 December 2018 22.50 (0%) 28.36 22.01 - 29.00 0.8371 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of VidentIntl

Tomorrow's movement Prediction of Vident Intl VIDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vident Intl VIDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidentIntl (VIDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidentIntl in short term and the sell signal is strong.

VidentIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidentIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidentIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and VidentIntl VIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.

VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Intl VIDI

DMA (daily moving average) of Vident Intl VIDI

DMA period DMA value
5 day DMA 39.05
12 day DMA 39.26
20 day DMA 39.39
35 day DMA 39.74
50 day DMA 40.09
100 day DMA 39.71
150 day DMA 39.45
200 day DMA 38.79

EMA (exponential moving average) of Vident Intl VIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9839.239.33
12 day EMA39.2239.3439.41
20 day EMA39.3839.4739.53
35 day EMA39.6839.7539.8
50 day EMA39.9940.0540.09

SMA (simple moving average) of Vident Intl VIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.1939.25
12 day SMA39.2639.3239.39
20 day SMA39.3939.4539.47
35 day SMA39.7439.8239.87
50 day SMA40.0940.1140.14
100 day SMA39.7139.7239.73
150 day SMA39.4539.4339.4
200 day SMA38.7938.7738.75

Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top