Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 36.15 and 36.36
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.286666666667 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.5 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.35 (1.37%) | 36.36 | 36.15 - 36.36 | 0.6893 times | Wed 21 January 2026 | 35.86 (1.56%) | 35.71 | 35.62 - 35.96 | 1.5477 times | Tue 20 January 2026 | 35.31 (-0.17%) | 35.26 | 35.21 - 35.53 | 0.8527 times | Fri 16 January 2026 | 35.37 (0.11%) | 35.40 | 35.23 - 35.52 | 1.0103 times | Thu 15 January 2026 | 35.33 (0.2%) | 35.30 | 35.30 - 35.48 | 0.5408 times | Wed 14 January 2026 | 35.26 (0.71%) | 35.22 | 35.11 - 35.30 | 0.8726 times | Tue 13 January 2026 | 35.01 (-0.17%) | 35.15 | 34.85 - 35.15 | 0.646 times | Mon 12 January 2026 | 35.07 (0.95%) | 34.83 | 34.80 - 35.07 | 1.9996 times | Fri 09 January 2026 | 34.74 (0.72%) | 34.67 | 34.64 - 34.77 | 0.8067 times | Thu 08 January 2026 | 34.49 (-0.32%) | 34.50 | 34.35 - 34.64 | 1.0342 times | Wed 07 January 2026 | 34.60 (0.03%) | 34.53 | 34.44 - 34.61 | 1.1095 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 35.78 and 36.93
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.35 (2.77%) | 35.26 | 35.21 - 36.36 | 0.7291 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.1963 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 3.9437 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.4793 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3488 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 0.9859 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.468 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.8165 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.1745 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 0.8579 times | Fri 14 November 2025 | 33.27 (0.94%) | 33.31 | 32.65 - 33.86 | 0.9107 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 35.1 and 37.61
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.35 (7.83%) | 34.14 | 33.85 - 36.36 | 1.6497 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7983 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7037 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0878 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.475 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7569 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.0777 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6006 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6741 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.1762 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.5646 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 35.1 and 37.61
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 35.52 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.35 (7.83%) | 34.14 | 33.85 - 36.36 | 0.0854 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5855 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.779 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.6088 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.1917 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7964 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7857 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.3021 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8654 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.81
Tomorrow's movement Prediction of Vident Intl VIDI is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.01 |
| 150 day DMA | 32.06 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.43 | 35.22 |
| 12 day EMA | 35.22 | 35.02 | 34.87 |
| 20 day EMA | 34.86 | 34.7 | 34.58 |
| 35 day EMA | 34.4 | 34.29 | 34.2 |
| 50 day EMA | 33.96 | 33.86 | 33.78 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.43 | 35.26 |
| 12 day SMA | 35.17 | 35 | 34.86 |
| 20 day SMA | 34.68 | 34.54 | 34.42 |
| 35 day SMA | 34.21 | 34.12 | 34.04 |
| 50 day SMA | 33.86 | 33.79 | 33.73 |
| 100 day SMA | 33.01 | 32.96 | 32.92 |
| 150 day SMA | 32.06 | 32.01 | 31.97 |
| 200 day SMA | 30.89 | 30.82 | 30.76 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
