Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 33.91 and 34.09
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.15 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (0.09%) | 34.00 | 33.87 - 34.05 | 0.4238 times | Wed 24 December 2025 | 33.97 (0.8%) | 33.90 | 33.82 - 33.97 | 0.1888 times | Tue 23 December 2025 | 33.70 (0.27%) | 33.70 | 33.54 - 33.76 | 1.3382 times | Mon 22 December 2025 | 33.61 (0.72%) | 33.67 | 33.54 - 33.68 | 0.4623 times | Fri 19 December 2025 | 33.37 (0.45%) | 33.53 | 33.37 - 33.53 | 0.5985 times | Thu 18 December 2025 | 33.22 (0.91%) | 33.20 | 33.04 - 33.53 | 3.7493 times | Wed 17 December 2025 | 32.92 (-2.43%) | 33.09 | 32.84 - 33.18 | 1.4326 times | Tue 16 December 2025 | 33.74 (-0.53%) | 33.85 | 33.66 - 33.94 | 0.6124 times | Mon 15 December 2025 | 33.92 (0.33%) | 34.11 | 33.90 - 34.11 | 0.4287 times | Fri 12 December 2025 | 33.81 (-0.65%) | 34.10 | 33.78 - 34.13 | 0.7655 times | Thu 11 December 2025 | 34.03 (0.68%) | 33.88 | 33.88 - 34.11 | 1.1686 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 33.77 and 34.28
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.5876 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 1.6611 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.7885 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 1.3756 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.294 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 1.4454 times | Fri 14 November 2025 | 33.27 (0.94%) | 33.31 | 32.65 - 33.86 | 1.5343 times | Fri 07 November 2025 | 32.96 (-0.09%) | 32.69 | 32.59 - 33.14 | 1.0695 times | Fri 31 October 2025 | 32.99 (0.55%) | 33.07 | 32.87 - 33.39 | 0.6282 times | Fri 24 October 2025 | 32.81 (2.31%) | 32.18 | 31.98 - 32.86 | 0.6158 times | Fri 17 October 2025 | 32.07 (2.36%) | 31.76 | 31.49 - 32.27 | 0.6248 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 33.42 and 34.71
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (2.1%) | 33.33 | 32.84 - 34.13 | 0.8096 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7968 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2317 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5378 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.857 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.3526 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6801 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.7633 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.3318 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.6393 times | Fri 28 February 2025 | 25.72 (1.18%) | 25.10 | 25.06 - 26.44 | 0.8351 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 28.43 and 39.7
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 30.33 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.00 (36.71%) | 24.94 | 22.86 - 34.13 | 0.5218 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.6994 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5466 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.07 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7151 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.5011 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.1691 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.777 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.59 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.69 | 33.55 |
| 12 day EMA | 33.64 | 33.58 | 33.51 |
| 20 day EMA | 33.53 | 33.48 | 33.43 |
| 35 day EMA | 33.31 | 33.27 | 33.23 |
| 50 day EMA | 33.09 | 33.05 | 33.01 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.57 | 33.36 |
| 12 day SMA | 33.67 | 33.63 | 33.6 |
| 20 day SMA | 33.59 | 33.55 | 33.49 |
| 35 day SMA | 33.34 | 33.31 | 33.27 |
| 50 day SMA | 33.12 | 33.07 | 33.03 |
| 100 day SMA | 32.37 | 32.33 | 32.28 |
| 150 day SMA | 31.4 | 31.36 | 31.33 |
| 200 day SMA | 30.14 | 30.1 | 30.06 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
