Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 39.82 and 39.97
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (0.94%) | 39.75 | 39.75 - 39.90 | 1.0666 times | Thu 06 August 2026 | 39.52 (-0.08%) | 39.63 | 39.52 - 39.63 | 0.3641 times | Wed 05 August 2026 | 39.55 (0.18%) | 39.54 | 39.47 - 39.62 | 0.528 times | Tue 04 August 2026 | 39.48 (1.7%) | 39.27 | 39.16 - 39.49 | 0.956 times | Mon 03 August 2026 | 38.82 (0.57%) | 38.84 | 38.70 - 39.01 | 1.7232 times | Fri 31 July 2026 | 38.60 (-0.67%) | 38.52 | 38.49 - 38.73 | 0.4928 times | Thu 30 July 2026 | 38.86 (2.34%) | 38.61 | 38.56 - 38.86 | 0.8252 times | Wed 29 July 2026 | 37.97 (-1.35%) | 38.15 | 37.94 - 38.50 | 1.6866 times | Tue 28 July 2026 | 38.49 (-0.03%) | 38.20 | 38.19 - 38.49 | 1.4055 times | Mon 27 July 2026 | 38.50 (-0.65%) | 38.61 | 38.47 - 38.63 | 0.952 times | Fri 24 July 2026 | 38.75 (-0.08%) | 38.75 | 38.67 - 38.92 | 1.4431 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.3 and 40.5
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.5088 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.5882 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.6274 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 0.795 times | Fri 10 July 2026 | 39.35 (1.16%) | 39.42 | 38.73 - 39.68 | 0.9473 times | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 2.9145 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.7695 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 1.002 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.1268 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.7205 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 0.7634 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.3 and 40.5
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.0914 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9199 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7843 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.554 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.5089 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.1197 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0398 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.1988 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9478 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8355 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2914 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 36.87 and 44.68
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (18.33%) | 34.14 | 33.85 - 41.66 | 0.352 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5691 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7579 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5851 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.1095 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7634 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.735 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2784 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8496 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.73
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VidentIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.03 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.27 | 39.14 |
| 12 day EMA | 39.16 | 39.03 | 38.94 |
| 20 day EMA | 39.09 | 39.01 | 38.96 |
| 35 day EMA | 39.3 | 39.26 | 39.24 |
| 50 day EMA | 39.54 | 39.53 | 39.53 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.19 | 39.06 |
| 12 day SMA | 38.93 | 38.88 | 38.83 |
| 20 day SMA | 38.93 | 38.9 | 38.87 |
| 35 day SMA | 39.02 | 39.03 | 39.05 |
| 50 day SMA | 39.46 | 39.48 | 39.51 |
| 100 day SMA | 38.74 | 38.7 | 38.66 |
| 150 day SMA | 38.03 | 37.99 | 37.95 |
| 200 day SMA | 36.82 | 36.78 | 36.74 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
