Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 39.47 and 39.71
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.516666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.76 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.55 (-1.59%) | 39.38 | 39.38 - 39.62 | 0.6716 times | Thu 14 May 2026 | 40.19 (0.15%) | 40.21 | 40.13 - 40.27 | 0.6045 times | Wed 13 May 2026 | 40.13 (1.03%) | 40.17 | 40.07 - 40.33 | 0.8904 times | Tue 12 May 2026 | 39.72 (-0.58%) | 39.87 | 39.53 - 39.89 | 1.2719 times | Mon 11 May 2026 | 39.95 (0.43%) | 40.13 | 39.92 - 40.13 | 2.4302 times | Fri 08 May 2026 | 39.78 (1.38%) | 39.69 | 39.58 - 39.87 | 0.7262 times | Thu 07 May 2026 | 39.24 (-0.78%) | 39.63 | 39.18 - 39.70 | 0.7781 times | Wed 06 May 2026 | 39.55 (1.41%) | 39.49 | 39.31 - 39.60 | 1.0964 times | Tue 05 May 2026 | 39.00 (1.99%) | 38.69 | 38.69 - 39.06 | 1.0709 times | Mon 04 May 2026 | 38.24 (-1.16%) | 38.54 | 38.15 - 38.54 | 0.4599 times | Fri 01 May 2026 | 38.69 (-0.36%) | 38.72 | 38.64 - 38.97 | 1.8068 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.99 and 39.94
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 0.5935 times | Fri 08 May 2026 | 39.78 (2.82%) | 38.54 | 38.15 - 39.87 | 0.4178 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 0.5038 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 0.7444 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 0.9054 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 3.0403 times | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.6109 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 0.8418 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.3346 times | Fri 13 March 2026 | 35.41 (-1.75%) | 35.68 | 35.36 - 36.80 | 1.0075 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 0.8085 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.85 and 41.03
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.55 (1.85%) | 38.72 | 38.15 - 40.33 | 0.3045 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4075 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0444 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9699 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.0509 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8841 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7793 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2046 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.526 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8288 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.3008 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 36.7 and 43.18
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 37.91 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.55 (17.32%) | 34.14 | 33.85 - 40.33 | 0.2679 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5746 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7653 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5908 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.1202 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7708 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7615 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2909 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8579 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and VidentIntl VIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.9 | 39.76 |
| 12 day EMA | 39.41 | 39.39 | 39.25 |
| 20 day EMA | 39.01 | 38.95 | 38.82 |
| 35 day EMA | 38.34 | 38.27 | 38.16 |
| 50 day EMA | 37.73 | 37.66 | 37.56 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.95 | 39.76 |
| 12 day SMA | 39.41 | 39.26 | 39.08 |
| 20 day SMA | 38.89 | 38.85 | 38.76 |
| 35 day SMA | 38.13 | 38 | 37.88 |
| 50 day SMA | 37.45 | 37.4 | 37.33 |
| 100 day SMA | 36.86 | 36.8 | 36.73 |
| 150 day SMA | 35.55 | 35.5 | 35.45 |
| 200 day SMA | 34.51 | 34.47 | 34.42 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
