VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 39.87 and 40.12
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.18 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-0.1%) | 39.86 | 39.81 - 40.06 | 0.7196 times | Fri 25 September 2026 | 39.96 (-0.03%) | 39.86 | 39.86 - 40.14 | 1.2778 times | Thu 24 September 2026 | 39.97 (-0.3%) | 39.94 | 39.76 - 40.02 | 0.415 times | Wed 23 September 2026 | 40.09 (-1.6%) | 40.32 | 39.98 - 40.32 | 2.2396 times | Tue 22 September 2026 | 40.74 (-0.07%) | 40.70 | 40.54 - 40.80 | 0.9147 times | Mon 21 September 2026 | 40.77 (1.12%) | 40.74 | 40.57 - 40.77 | 0.2166 times | Fri 18 September 2026 | 40.32 (-0.93%) | 40.34 | 40.17 - 40.36 | 2.2732 times | Thu 17 September 2026 | 40.70 (0.62%) | 40.75 | 40.57 - 40.76 | 0.4365 times | Wed 16 September 2026 | 40.45 (-0.66%) | 40.78 | 40.36 - 40.92 | 0.9619 times | Tue 15 September 2026 | 40.72 (-0.54%) | 40.66 | 40.57 - 40.78 | 0.5452 times | Mon 14 September 2026 | 40.94 (-0.73%) | 41.02 | 40.91 - 41.08 | 0.3973 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.87 and 40.12
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-0.1%) | 39.86 | 39.81 - 40.06 | 0.2073 times | Fri 25 September 2026 | 39.96 (-0.89%) | 40.74 | 39.76 - 40.80 | 1.4587 times | Fri 18 September 2026 | 40.32 (-2.23%) | 41.02 | 40.17 - 41.08 | 1.3292 times | Fri 11 September 2026 | 41.24 (-0.96%) | 41.48 | 40.72 - 41.52 | 0.837 times | Fri 04 September 2026 | 41.64 (2.21%) | 41.08 | 40.50 - 41.68 | 0.9334 times | Fri 28 August 2026 | 40.74 (0.69%) | 40.36 | 40.35 - 40.94 | 0.9222 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 1.5459 times | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 1.1699 times | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.7404 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.8561 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.9131 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.88 and 40.8
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-2.11%) | 40.82 | 39.76 - 41.68 | 0.56 times | Mon 31 August 2026 | 40.78 (5.65%) | 38.84 | 38.70 - 41.08 | 0.546 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9017 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7688 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.543 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4791 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0976 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0193 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.1554 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9291 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.819 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 36.89 and 44.72
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (18.42%) | 34.14 | 33.85 - 41.68 | 0.3944 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5663 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7542 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5823 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.104 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7597 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7215 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2722 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8455 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentIntl in short term but the sell signal is initial and weak.
VidentIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and VidentIntl VIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.2 | 40.32 |
| 12 day EMA | 40.38 | 40.46 | 40.55 |
| 20 day EMA | 40.44 | 40.49 | 40.55 |
| 35 day EMA | 40.24 | 40.26 | 40.28 |
| 50 day EMA | 39.96 | 39.96 | 39.96 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.31 | 40.38 |
| 12 day SMA | 40.49 | 40.56 | 40.67 |
| 20 day SMA | 40.73 | 40.77 | 40.81 |
| 35 day SMA | 40.51 | 40.51 | 40.5 |
| 50 day SMA | 40.04 | 40.01 | 39.99 |
| 100 day SMA | 39.9 | 39.89 | 39.88 |
| 150 day SMA | 39 | 38.99 | 38.98 |
| 200 day SMA | 38.14 | 38.11 | 38.07 |


