Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 33.42 and 33.69
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 33.9 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.58 (-0.06%) | 33.73 | 33.52 - 33.79 | 1.872 times | Thu 04 December 2025 | 33.60 (0.21%) | 33.62 | 33.51 - 33.69 | 1.2897 times | Wed 03 December 2025 | 33.53 (0.45%) | 33.47 | 33.42 - 33.54 | 2.3717 times | Tue 02 December 2025 | 33.38 (0.51%) | 33.39 | 33.30 - 33.39 | 0.7752 times | Mon 01 December 2025 | 33.21 (-0.27%) | 33.33 | 33.18 - 33.40 | 0.7492 times | Fri 28 November 2025 | 33.30 (0.33%) | 33.23 | 33.23 - 33.33 | 0.0701 times | Wed 26 November 2025 | 33.19 (0.94%) | 32.96 | 32.95 - 33.19 | 0.3174 times | Tue 25 November 2025 | 32.88 (0.95%) | 32.75 | 32.65 - 32.97 | 0.6072 times | Mon 24 November 2025 | 32.57 (0.28%) | 32.60 | 32.56 - 32.70 | 0.5137 times | Fri 21 November 2025 | 32.48 (0.81%) | 32.32 | 32.20 - 32.53 | 1.4338 times | Thu 20 November 2025 | 32.22 (-1.59%) | 32.98 | 32.22 - 33.02 | 2.7415 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 33.38 and 33.99
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 1.0986 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.2348 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 1.1543 times | Fri 14 November 2025 | 33.27 (0.94%) | 33.31 | 32.65 - 33.86 | 1.2253 times | Fri 07 November 2025 | 32.96 (-0.09%) | 32.69 | 32.59 - 33.14 | 0.8541 times | Fri 31 October 2025 | 32.99 (0.55%) | 33.07 | 32.87 - 33.39 | 0.5017 times | Fri 24 October 2025 | 32.81 (2.31%) | 32.18 | 31.98 - 32.86 | 0.4917 times | Fri 17 October 2025 | 32.07 (2.36%) | 31.76 | 31.49 - 32.27 | 0.499 times | Fri 10 October 2025 | 31.33 (-3.36%) | 32.45 | 31.33 - 32.50 | 0.8171 times | Fri 03 October 2025 | 32.42 (1.92%) | 32.01 | 31.97 - 32.53 | 3.1234 times | Fri 26 September 2025 | 31.81 (-0.53%) | 31.99 | 31.59 - 32.38 | 0.5488 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 33.38 and 33.99
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.2673 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8439 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.3044 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5695 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.9076 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.4914 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.7202 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.8083 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.4104 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.677 times | Fri 28 February 2025 | 25.72 (1.18%) | 25.10 | 25.06 - 26.44 | 0.8844 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 28.22 and 39.22
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 30.1 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.58 (35.02%) | 24.94 | 22.86 - 33.86 | 0.5003 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7014 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5481 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.073 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7171 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.5083 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.1725 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.7792 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VidentIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.4 | 33.3 |
| 12 day EMA | 33.25 | 33.19 | 33.12 |
| 20 day EMA | 33.13 | 33.08 | 33.02 |
| 35 day EMA | 32.9 | 32.86 | 32.82 |
| 50 day EMA | 32.7 | 32.66 | 32.62 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.4 | 33.32 |
| 12 day SMA | 33.06 | 32.99 | 32.94 |
| 20 day SMA | 33.15 | 33.11 | 33.08 |
| 35 day SMA | 32.93 | 32.89 | 32.83 |
| 50 day SMA | 32.66 | 32.62 | 32.6 |
| 100 day SMA | 31.87 | 31.83 | 31.79 |
| 150 day SMA | 30.85 | 30.81 | 30.76 |
| 200 day SMA | 29.61 | 29.57 | 29.54 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
