VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 39.09 and 39.33
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.26 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.5 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (0.1%) | 39.29 | 39.13 - 39.37 | 0.1454 times | Fri 16 October 2026 | 39.24 (-0.93%) | 39.53 | 39.16 - 39.57 | 0.1783 times | Thu 15 October 2026 | 39.61 (0.84%) | 39.39 | 39.39 - 39.61 | 0.7224 times | Wed 14 October 2026 | 39.28 (-1.11%) | 39.33 | 39.00 - 39.33 | 0.2728 times | Tue 13 October 2026 | 39.72 (0.84%) | 39.74 | 39.56 - 39.74 | 0.4161 times | Mon 12 October 2026 | 39.39 (-0.86%) | 39.65 | 39.33 - 39.65 | 0.1082 times | Fri 09 October 2026 | 39.73 (1.07%) | 39.62 | 39.47 - 39.77 | 0.6035 times | Thu 08 October 2026 | 39.31 (-0.48%) | 39.37 | 39.14 - 39.40 | 0.2591 times | Wed 07 October 2026 | 39.50 (-0.7%) | 39.45 | 39.43 - 39.77 | 0.314 times | Tue 06 October 2026 | 39.78 (-0.43%) | 40.12 | 39.74 - 40.40 | 6.9802 times | Mon 05 October 2026 | 39.95 (0.66%) | 39.89 | 39.89 - 40.16 | 0.1837 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.09 and 39.33
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (0.1%) | 39.29 | 39.13 - 39.37 | 0.0862 times | Fri 16 October 2026 | 39.24 (-1.23%) | 39.65 | 39.00 - 39.74 | 1.0062 times | Fri 09 October 2026 | 39.73 (0.1%) | 39.89 | 39.14 - 40.40 | 4.9431 times | Fri 02 October 2026 | 39.69 (-0.68%) | 39.86 | 39.14 - 40.06 | 0.6886 times | Fri 25 September 2026 | 39.96 (-0.89%) | 40.74 | 39.76 - 40.80 | 0.6801 times | Fri 18 September 2026 | 40.32 (-2.23%) | 41.02 | 40.17 - 41.08 | 0.6197 times | Fri 11 September 2026 | 41.24 (-0.96%) | 41.48 | 40.72 - 41.52 | 0.3902 times | Fri 04 September 2026 | 41.64 (2.21%) | 41.08 | 40.50 - 41.68 | 0.4352 times | Fri 28 August 2026 | 40.74 (0.69%) | 40.36 | 40.35 - 40.94 | 0.43 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 0.7207 times | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 0.5454 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.44 and 39.84
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (-0.81%) | 39.50 | 39.00 - 40.40 | 1.5525 times | Wed 30 September 2026 | 39.60 (-2.89%) | 40.82 | 39.52 - 41.68 | 0.5598 times | Mon 31 August 2026 | 40.78 (5.65%) | 38.84 | 38.70 - 41.08 | 0.506 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.8357 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7125 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5033 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3708 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0172 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9447 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.9975 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.861 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 36.57 and 44.4
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 38.27 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (16.52%) | 34.14 | 33.85 - 41.68 | 0.4653 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5617 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7479 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5775 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.0949 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7534 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.6991 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2617 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8385 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VidentIntl in short term and the sell signal is strong.
VidentIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VidentIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and VidentIntl VIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.43 | 39.53 |
| 12 day EMA | 39.55 | 39.6 | 39.66 |
| 20 day EMA | 39.71 | 39.76 | 39.81 |
| 35 day EMA | 39.86 | 39.89 | 39.93 |
| 50 day EMA | 40.08 | 40.11 | 40.15 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.45 | 39.55 |
| 12 day SMA | 39.54 | 39.55 | 39.58 |
| 20 day SMA | 39.7 | 39.77 | 39.83 |
| 35 day SMA | 40.23 | 40.27 | 40.31 |
| 50 day SMA | 40.22 | 40.24 | 40.24 |
| 100 day SMA | 39.84 | 39.86 | 39.88 |
| 150 day SMA | 39.24 | 39.21 | 39.19 |
| 200 day SMA | 38.58 | 38.55 | 38.52 |


