Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 33.67 and 33.84
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 33.783333333333 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.95 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.82 (-0.53%) | 33.83 | 33.68 - 33.85 | 1.5226 times | Fri 26 December 2025 | 34.00 (0.09%) | 34.00 | 33.87 - 34.05 | 0.389 times | Wed 24 December 2025 | 33.97 (0.8%) | 33.90 | 33.82 - 33.97 | 0.1733 times | Tue 23 December 2025 | 33.70 (0.27%) | 33.70 | 33.54 - 33.76 | 1.2285 times | Mon 22 December 2025 | 33.61 (0.72%) | 33.67 | 33.54 - 33.68 | 0.4244 times | Fri 19 December 2025 | 33.37 (0.45%) | 33.53 | 33.37 - 33.53 | 0.5495 times | Thu 18 December 2025 | 33.22 (0.91%) | 33.20 | 33.04 - 33.53 | 3.4419 times | Wed 17 December 2025 | 32.92 (-2.43%) | 33.09 | 32.84 - 33.18 | 1.3151 times | Tue 16 December 2025 | 33.74 (-0.53%) | 33.85 | 33.66 - 33.94 | 0.5622 times | Mon 15 December 2025 | 33.92 (0.33%) | 34.11 | 33.90 - 34.11 | 0.3935 times | Fri 12 December 2025 | 33.81 (-0.65%) | 34.10 | 33.78 - 34.13 | 0.7027 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 33.67 and 33.84
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.82 (-0.53%) | 33.83 | 33.68 - 33.85 | 0.4126 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.6003 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 1.697 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.8056 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 1.4054 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.3004 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 1.4767 times | Fri 14 November 2025 | 33.27 (0.94%) | 33.31 | 32.65 - 33.86 | 1.5675 times | Fri 07 November 2025 | 32.96 (-0.09%) | 32.69 | 32.59 - 33.14 | 1.0927 times | Fri 31 October 2025 | 32.99 (0.55%) | 33.07 | 32.87 - 33.39 | 0.6418 times | Fri 24 October 2025 | 32.81 (2.31%) | 32.18 | 31.98 - 32.86 | 0.6291 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 33.33 and 34.62
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.82 (1.56%) | 33.33 | 32.84 - 34.13 | 0.8772 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.791 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2227 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5339 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8507 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.3353 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6751 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.7577 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.322 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.6346 times | Fri 28 February 2025 | 25.72 (1.18%) | 25.10 | 25.06 - 26.44 | 0.829 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 28.34 and 39.61
| Yearly Target 1 | 19 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 30.27 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.82 (35.99%) | 24.94 | 22.86 - 34.13 | 0.5246 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.6991 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5464 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.0696 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7148 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.5001 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.1687 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.7767 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.79 | 33.69 |
| 12 day EMA | 33.67 | 33.64 | 33.58 |
| 20 day EMA | 33.56 | 33.53 | 33.48 |
| 35 day EMA | 33.34 | 33.31 | 33.27 |
| 50 day EMA | 33.12 | 33.09 | 33.05 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.73 | 33.57 |
| 12 day SMA | 33.68 | 33.67 | 33.63 |
| 20 day SMA | 33.61 | 33.59 | 33.55 |
| 35 day SMA | 33.37 | 33.34 | 33.31 |
| 50 day SMA | 33.15 | 33.12 | 33.07 |
| 100 day SMA | 32.4 | 32.37 | 32.33 |
| 150 day SMA | 31.44 | 31.4 | 31.36 |
| 200 day SMA | 30.17 | 30.14 | 30.1 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
