VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 38.89 and 39.07
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.2 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.04 (0.49%) | 39.09 | 38.92 - 39.10 | 1.7663 times | Mon 29 June 2026 | 38.85 (0.23%) | 38.82 | 38.75 - 38.96 | 1.4636 times | Fri 26 June 2026 | 38.76 (-0.74%) | 38.88 | 38.72 - 39.01 | 0.3182 times | Thu 25 June 2026 | 39.05 (0.18%) | 39.33 | 39.05 - 39.33 | 0.5385 times | Wed 24 June 2026 | 38.98 (0.05%) | 38.90 | 38.73 - 39.01 | 1.0478 times | Tue 23 June 2026 | 38.96 (-2.99%) | 39.45 | 38.96 - 39.45 | 1.085 times | Mon 22 June 2026 | 40.16 (-0.2%) | 40.10 | 40.08 - 40.33 | 0.3276 times | Thu 18 June 2026 | 40.24 (0.6%) | 40.19 | 40.09 - 40.29 | 1.0979 times | Wed 17 June 2026 | 40.00 (-0.57%) | 40.42 | 39.97 - 40.73 | 2.066 times | Tue 16 June 2026 | 40.23 (-2.05%) | 40.36 | 40.17 - 40.44 | 0.289 times | Mon 15 June 2026 | 41.07 (1.71%) | 41.21 | 40.94 - 41.23 | 0.8664 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.9 and 39.25
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.04 (0.72%) | 38.82 | 38.75 - 39.10 | 0.9434 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.9688 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 1.2616 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.4188 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.9072 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 0.9613 times | Fri 22 May 2026 | 40.46 (2.3%) | 39.79 | 39.10 - 40.50 | 0.6341 times | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 1.1379 times | Fri 08 May 2026 | 39.78 (2.82%) | 38.54 | 38.15 - 39.87 | 0.801 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 0.9659 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 1.4272 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.41 and 40.35
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7232 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5108 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3915 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0326 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9589 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.0276 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.874 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7704 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1909 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.52 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8193 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 36.45 and 44.26
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.04 (15.81%) | 34.14 | 33.85 - 41.66 | 0.3101 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5719 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7615 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.588 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.1148 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7671 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7482 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2846 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8537 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentIntl in short term and the sell signal is strong.
VidentIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and VidentIntl VIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.04 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.06 | 39.16 |
| 12 day EMA | 39.41 | 39.48 | 39.6 |
| 20 day EMA | 39.62 | 39.68 | 39.77 |
| 35 day EMA | 39.55 | 39.58 | 39.62 |
| 50 day EMA | 39.43 | 39.45 | 39.47 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.92 | 39.18 |
| 12 day SMA | 39.64 | 39.77 | 39.78 |
| 20 day SMA | 39.88 | 40.01 | 40.13 |
| 35 day SMA | 40.06 | 40.08 | 40.09 |
| 50 day SMA | 39.6 | 39.6 | 39.59 |
| 100 day SMA | 38.33 | 38.31 | 38.29 |
| 150 day SMA | 37.04 | 36.99 | 36.95 |
| 200 day SMA | 35.89 | 35.85 | 35.82 |


