Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 37.41 and 38.09
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.64 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.80 (-0.89%) | 38.38 | 37.70 - 38.38 | 1.109 times | Wed 11 February 2026 | 38.14 (1.36%) | 38.10 | 37.87 - 38.21 | 0.3889 times | Tue 10 February 2026 | 37.63 (-0.11%) | 37.78 | 37.63 - 37.78 | 0.7341 times | Mon 09 February 2026 | 37.67 (1.15%) | 37.25 | 37.25 - 37.76 | 2.3576 times | Fri 06 February 2026 | 37.24 (1.42%) | 36.95 | 36.95 - 37.32 | 0.3094 times | Thu 05 February 2026 | 36.72 (-0.94%) | 36.72 | 36.58 - 36.89 | 0.7165 times | Wed 04 February 2026 | 37.07 (0.11%) | 37.47 | 36.93 - 37.49 | 1.2957 times | Tue 03 February 2026 | 37.03 (1.01%) | 36.97 | 36.78 - 37.13 | 1.829 times | Mon 02 February 2026 | 36.66 (0.05%) | 36.66 | 36.59 - 36.78 | 0.6425 times | Fri 30 January 2026 | 36.64 (-1.51%) | 37.06 | 36.42 - 37.10 | 0.6173 times | Thu 29 January 2026 | 37.20 (-0.03%) | 37.43 | 36.71 - 37.43 | 0.8242 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 37.53 and 38.66
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.80 (1.5%) | 37.25 | 37.25 - 38.38 | 0.8641 times | Fri 06 February 2026 | 37.24 (1.64%) | 36.66 | 36.58 - 37.49 | 0.9025 times | Fri 30 January 2026 | 36.64 (0.44%) | 36.60 | 36.42 - 37.43 | 0.5529 times | Fri 23 January 2026 | 36.48 (3.14%) | 35.26 | 35.21 - 36.50 | 0.8084 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.1077 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 3.6515 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.4438 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3229 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 0.9129 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.4333 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.756 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.19 and 38.99
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.80 (3.17%) | 36.66 | 36.58 - 38.38 | 0.5456 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.9399 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8362 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7371 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1394 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4975 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7928 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.1763 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6291 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.7061 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.232 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 35.83 and 40.36
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.80 (12.13%) | 34.14 | 33.85 - 38.38 | 0.1224 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.583 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7758 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.6062 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.1868 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7931 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7741 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2967 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8618 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.1 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.62 | 37.36 |
| 12 day EMA | 37.23 | 37.13 | 36.95 |
| 20 day EMA | 36.78 | 36.67 | 36.51 |
| 35 day EMA | 36 | 35.89 | 35.76 |
| 50 day EMA | 35.19 | 35.08 | 34.96 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.48 | 37.27 |
| 12 day SMA | 37.25 | 37.22 | 37.1 |
| 20 day SMA | 36.79 | 36.66 | 36.51 |
| 35 day SMA | 35.75 | 35.63 | 35.49 |
| 50 day SMA | 35.1 | 35 | 34.91 |
| 100 day SMA | 33.82 | 33.76 | 33.7 |
| 150 day SMA | 32.85 | 32.79 | 32.74 |
| 200 day SMA | 31.78 | 31.72 | 31.66 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
