Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 35.74 and 36.08
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.15 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.86 (1.56%) | 35.71 | 35.62 - 35.96 | 1.4853 times | Tue 20 January 2026 | 35.31 (-0.17%) | 35.26 | 35.21 - 35.53 | 0.8183 times | Fri 16 January 2026 | 35.37 (0.11%) | 35.40 | 35.23 - 35.52 | 0.9696 times | Thu 15 January 2026 | 35.33 (0.2%) | 35.30 | 35.30 - 35.48 | 0.519 times | Wed 14 January 2026 | 35.26 (0.71%) | 35.22 | 35.11 - 35.30 | 0.8374 times | Tue 13 January 2026 | 35.01 (-0.17%) | 35.15 | 34.85 - 35.15 | 0.62 times | Mon 12 January 2026 | 35.07 (0.95%) | 34.83 | 34.80 - 35.07 | 1.9189 times | Fri 09 January 2026 | 34.74 (0.72%) | 34.67 | 34.64 - 34.77 | 0.7742 times | Thu 08 January 2026 | 34.49 (-0.32%) | 34.50 | 34.35 - 34.64 | 0.9925 times | Wed 07 January 2026 | 34.60 (0.03%) | 34.53 | 34.44 - 34.61 | 1.0648 times | Tue 06 January 2026 | 34.59 (0.49%) | 34.54 | 34.44 - 34.66 | 11.6225 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 35.54 and 36.29
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.86 (1.39%) | 35.26 | 35.21 - 35.96 | 0.5758 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.2161 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 4.0089 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.4872 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3545 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 1.0022 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.4757 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.83 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.1774 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 0.8721 times | Fri 14 November 2025 | 33.27 (0.94%) | 33.31 | 32.65 - 33.86 | 0.9257 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 34.86 and 36.97
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.86 (6.38%) | 34.14 | 33.85 - 35.96 | 1.6125 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8019 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7069 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0926 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4771 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7602 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.087 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6033 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6771 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.1814 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.5671 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 34.86 and 36.97
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.86 (6.38%) | 34.14 | 33.85 - 35.96 | 0.0832 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5856 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7792 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.6089 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.192 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7966 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7864 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.3025 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.81
Tomorrow's movement Prediction of Vident Intl VIDI is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.79 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.22 | 35.18 |
| 12 day EMA | 35.02 | 34.87 | 34.79 |
| 20 day EMA | 34.7 | 34.58 | 34.5 |
| 35 day EMA | 34.29 | 34.2 | 34.13 |
| 50 day EMA | 33.89 | 33.81 | 33.75 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.26 | 35.21 |
| 12 day SMA | 35 | 34.86 | 34.72 |
| 20 day SMA | 34.54 | 34.42 | 34.31 |
| 35 day SMA | 34.12 | 34.04 | 33.98 |
| 50 day SMA | 33.79 | 33.73 | 33.69 |
| 100 day SMA | 32.96 | 32.92 | 32.88 |
| 150 day SMA | 32.01 | 31.97 | 31.93 |
| 200 day SMA | 30.82 | 30.76 | 30.71 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
