Munafa Stock Market Course + Intraday & FNO calls 
VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIDI
- VIDI Experts view
- Tomorrow's Movement VIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentIntl
Strong intraday Stock price targets for VidentIntl are 40.01 and 40.27
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.22 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.48 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.14 (0.5%) | 40.39 | 40.13 - 40.39 | 2.505 times | Thu 13 August 2026 | 39.94 (-0.3%) | 40.09 | 39.94 - 40.11 | 0.891 times | Wed 12 August 2026 | 40.06 (0.78%) | 40.14 | 39.97 - 40.16 | 0.9634 times | Tue 11 August 2026 | 39.75 (-0.08%) | 39.88 | 39.70 - 39.93 | 0.7302 times | Mon 10 August 2026 | 39.78 (-0.28%) | 39.68 | 39.63 - 39.85 | 1.0344 times | Fri 07 August 2026 | 39.89 (0.94%) | 39.75 | 39.75 - 39.90 | 0.8913 times | Thu 06 August 2026 | 39.52 (-0.08%) | 39.63 | 39.52 - 39.63 | 0.3042 times | Wed 05 August 2026 | 39.55 (0.18%) | 39.54 | 39.47 - 39.62 | 0.4413 times | Tue 04 August 2026 | 39.48 (1.7%) | 39.27 | 39.16 - 39.49 | 0.799 times | Mon 03 August 2026 | 38.82 (0.57%) | 38.84 | 38.70 - 39.01 | 1.4401 times | Fri 31 July 2026 | 38.60 (-0.67%) | 38.52 | 38.49 - 38.73 | 0.4118 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.89 and 40.65
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 0.7973 times | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.5046 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.5834 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.6223 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 0.7884 times | Fri 10 July 2026 | 39.35 (1.16%) | 39.42 | 38.73 - 39.68 | 0.9395 times | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 2.8904 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.7631 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 0.9937 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.1175 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.7145 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.42 and 41.11
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.14 (3.99%) | 38.84 | 38.70 - 40.39 | 0.2323 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9068 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7731 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5461 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4875 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.1038 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.025 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.1675 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9343 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8236 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2731 times |
Yearly price and charts VidentIntl
Strong yearly Stock price targets for VidentIntl VIDI are 37 and 44.81
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 38.55 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.14 (19.07%) | 34.14 | 33.85 - 41.66 | 0.3579 times | Wed 31 December 2025 | 33.71 (35.54%) | 24.94 | 22.86 - 34.13 | 0.5687 times | Tue 31 December 2024 | 24.87 (1.06%) | 24.46 | 23.32 - 27.32 | 0.7574 times | Fri 29 December 2023 | 24.61 (13.88%) | 21.89 | 21.44 - 24.74 | 0.5847 times | Fri 30 December 2022 | 21.61 (-18.55%) | 26.74 | 18.99 - 27.52 | 1.1087 times | Fri 31 December 2021 | 26.53 (7.02%) | 25.33 | 24.88 - 29.61 | 0.7629 times | Thu 31 December 2020 | 24.79 (-1.55%) | 25.47 | 14.63 - 25.81 | 2.7331 times | Tue 31 December 2019 | 25.18 (11.91%) | 22.36 | 22.05 - 25.48 | 1.2776 times | Mon 31 December 2018 | 22.50 (0%) | 28.36 | 22.01 - 29.00 | 0.8491 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentIntl
Tomorrow's movement Prediction of Vident Intl VIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Intl VIDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentIntl (VIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VidentIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VidentIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and VidentIntl VIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.
VidentIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.33 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.83 | 39.78 |
| 12 day EMA | 39.62 | 39.53 | 39.45 |
| 20 day EMA | 39.43 | 39.36 | 39.3 |
| 35 day EMA | 39.46 | 39.42 | 39.39 |
| 50 day EMA | 39.54 | 39.52 | 39.5 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.88 | 39.8 |
| 12 day SMA | 39.53 | 39.35 | 39.23 |
| 20 day SMA | 39.17 | 39.1 | 39.05 |
| 35 day SMA | 39.09 | 39.06 | 39.03 |
| 50 day SMA | 39.33 | 39.35 | 39.38 |
| 100 day SMA | 38.95 | 38.9 | 38.85 |
| 150 day SMA | 38.22 | 38.18 | 38.14 |
| 200 day SMA | 37.01 | 36.97 | 36.93 |
Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
