ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentIntl

Strong intraday Stock price targets for VidentIntl are 39 and 39.41

Intraday Target 138.91
Intraday Target 239.08
Intraday Target 339.323333333333
Intraday Target 439.49
Intraday Target 539.73

Daily price and volume Vident Intl

Date Closing Open Range Volume
Fri 16 October 2026 39.24 (-0.93%) 39.53 39.16 - 39.57 0.1776 times
Thu 15 October 2026 39.61 (0.84%) 39.39 39.39 - 39.61 0.7197 times
Wed 14 October 2026 39.28 (-1.11%) 39.33 39.00 - 39.33 0.2718 times
Tue 13 October 2026 39.72 (0.84%) 39.74 39.56 - 39.74 0.4145 times
Mon 12 October 2026 39.39 (-0.86%) 39.65 39.33 - 39.65 0.1078 times
Fri 09 October 2026 39.73 (1.07%) 39.62 39.47 - 39.77 0.6012 times
Thu 08 October 2026 39.31 (-0.48%) 39.37 39.14 - 39.40 0.2581 times
Wed 07 October 2026 39.50 (-0.7%) 39.45 39.43 - 39.77 0.3128 times
Tue 06 October 2026 39.78 (-0.43%) 40.12 39.74 - 40.40 6.9536 times
Mon 05 October 2026 39.95 (0.66%) 39.89 39.89 - 40.16 0.1829 times
Fri 02 October 2026 39.69 (0.63%) 39.71 39.49 - 39.89 0.3143 times

 Daily chart VidentIntl

Weekly price and charts VidentIntl

Strong weekly Stock price targets for VidentIntl VIDI are 38.75 and 39.49

Weekly Target 138.59
Weekly Target 238.91
Weekly Target 339.326666666667
Weekly Target 439.65
Weekly Target 540.07

Weekly price and volumes for Vident Intl

Date Closing Open Range Volume
Fri 16 October 2026 39.24 (-1.23%) 39.65 39.00 - 39.74 0.9621 times
Fri 09 October 2026 39.73 (0.1%) 39.89 39.14 - 40.40 4.7261 times
Fri 02 October 2026 39.69 (-0.68%) 39.86 39.14 - 40.06 0.6584 times
Fri 25 September 2026 39.96 (-0.89%) 40.74 39.76 - 40.80 0.6502 times
Fri 18 September 2026 40.32 (-2.23%) 41.02 40.17 - 41.08 0.5925 times
Fri 11 September 2026 41.24 (-0.96%) 41.48 40.72 - 41.52 0.3731 times
Fri 04 September 2026 41.64 (2.21%) 41.08 40.50 - 41.68 0.4161 times
Fri 28 August 2026 40.74 (0.69%) 40.36 40.35 - 40.94 0.4111 times
Fri 21 August 2026 40.46 (0.8%) 40.20 39.60 - 40.61 0.6891 times
Fri 14 August 2026 40.14 (0.63%) 39.68 39.63 - 40.39 0.5215 times
Fri 07 August 2026 39.89 (3.34%) 38.84 38.70 - 39.90 0.3301 times

 weekly chart VidentIntl

Monthly price and charts VidentIntl

Strong monthly Stock price targets for VidentIntl VIDI are 38.42 and 39.82

Monthly Target 138.15
Monthly Target 238.69
Monthly Target 339.546666666667
Monthly Target 440.09
Monthly Target 540.95

Monthly price and volumes Vident Intl

Date Closing Open Range Volume
Fri 16 October 2026 39.24 (-0.91%) 39.50 39.00 - 40.40 1.535 times
Wed 30 September 2026 39.60 (-2.89%) 40.82 39.52 - 41.68 0.5609 times
Mon 31 August 2026 40.78 (5.65%) 38.84 38.70 - 41.08 0.507 times
Fri 31 July 2026 38.60 (-1.13%) 38.64 37.94 - 39.68 0.8374 times
Tue 30 June 2026 39.04 (-5.17%) 41.40 38.72 - 41.66 0.714 times
Fri 29 May 2026 41.17 (6.03%) 38.72 38.15 - 41.42 0.5043 times
Thu 30 April 2026 38.83 (7.5%) 36.52 35.75 - 39.04 1.3737 times
Tue 31 March 2026 36.12 (-6.45%) 38.03 34.81 - 38.32 1.0193 times
Fri 27 February 2026 38.61 (5.38%) 36.66 36.58 - 38.99 0.9466 times
Fri 30 January 2026 36.64 (8.69%) 34.14 33.85 - 37.43 2.0017 times
Wed 31 December 2025 33.71 (1.23%) 33.33 32.84 - 34.13 0.8628 times

 monthly chart VidentIntl

Yearly price and charts VidentIntl

Strong yearly Stock price targets for VidentIntl VIDI are 36.55 and 44.38

Yearly Target 130.43
Yearly Target 234.83
Yearly Target 338.256666666667
Yearly Target 442.66
Yearly Target 546.09

Yearly price and volumes Vident Intl

Date Closing Open Range Volume
Fri 16 October 2026 39.24 (16.4%) 34.14 33.85 - 41.68 0.4644 times
Wed 31 December 2025 33.71 (35.54%) 24.94 22.86 - 34.13 0.5617 times
Tue 31 December 2024 24.87 (1.06%) 24.46 23.32 - 27.32 0.748 times
Fri 29 December 2023 24.61 (13.88%) 21.89 21.44 - 24.74 0.5775 times
Fri 30 December 2022 21.61 (-18.55%) 26.74 18.99 - 27.52 1.095 times
Fri 31 December 2021 26.53 (7.02%) 25.33 24.88 - 29.61 0.7535 times
Thu 31 December 2020 24.79 (-1.55%) 25.47 14.63 - 25.81 2.6994 times
Tue 31 December 2019 25.18 (11.91%) 22.36 22.05 - 25.48 1.2618 times
Mon 31 December 2018 22.50 (0%) 28.36 22.01 - 29.00 0.8386 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of VidentIntl

Tomorrow's movement Prediction of Vident Intl VIDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Intl VIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidentIntl (VIDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VidentIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VidentIntl in short term and the sell signal is strong.

VidentIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidentIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidentIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and VidentIntl VIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidentIntl VIDI stock. Volume based technical analysis of VidentIntl VIDI stock is negative.

VidentIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Intl VIDI

DMA (daily moving average) of Vident Intl VIDI

DMA period DMA value
5 day DMA 39.45
12 day DMA 39.55
20 day DMA 39.77
35 day DMA 40.27
50 day DMA 40.24
100 day DMA 39.86
150 day DMA 39.21
200 day DMA 38.55

EMA (exponential moving average) of Vident Intl VIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4339.5339.49
12 day EMA39.5939.6539.66
20 day EMA39.7639.8139.83
35 day EMA39.8839.9239.94
50 day EMA40.0840.1140.13

SMA (simple moving average) of Vident Intl VIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4539.5539.49
12 day SMA39.5539.5839.59
20 day SMA39.7739.8339.88
35 day SMA40.2740.3140.34
50 day SMA40.2440.2440.24
100 day SMA39.8639.8839.89
150 day SMA39.2139.1939.17
200 day SMA38.5538.5238.5

Videos related to: VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top