Munafa Stock Market Course + Intraday & FNO calls 
VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VHC
- VHC Experts view
- Tomorrow's Movement VHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirnetxHolding
Strong intraday Stock price targets for VirnetxHolding are 5.05 and 5.29
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.48 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (-2.44%) | 5.33 | 5.14 - 5.38 | 0.3418 times | Tue 21 July 2020 | 5.32 (-0.93%) | 5.46 | 5.18 - 5.48 | 0.5551 times | Mon 20 July 2020 | 5.37 (4.27%) | 5.09 | 5.09 - 5.42 | 0.6413 times | Fri 17 July 2020 | 5.15 (0.19%) | 5.15 | 5.05 - 5.28 | 0.7416 times | Thu 16 July 2020 | 5.14 (-9.03%) | 5.60 | 5.02 - 5.60 | 0.8747 times | Wed 15 July 2020 | 5.65 (2.36%) | 5.02 | 5.00 - 5.67 | 1.5035 times | Tue 14 July 2020 | 5.52 (-12.24%) | 6.31 | 4.10 - 6.53 | 4.0822 times | Mon 13 July 2020 | 6.29 (-5.98%) | 6.72 | 6.26 - 6.88 | 0.5214 times | Fri 10 July 2020 | 6.69 (-2.05%) | 6.78 | 6.63 - 6.88 | 0.407 times | Thu 09 July 2020 | 6.83 (-2.43%) | 7.08 | 6.78 - 7.18 | 0.3314 times | Wed 08 July 2020 | 7.00 (2.49%) | 6.90 | 6.78 - 7.05 | 0.4032 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 5.14 and 5.53
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (0.78%) | 5.09 | 5.09 - 5.48 | 0.404 times | Fri 17 July 2020 | 5.15 (-23.02%) | 6.72 | 4.10 - 6.88 | 2.0286 times | Fri 10 July 2020 | 6.69 (-2.62%) | 7.09 | 6.63 - 7.40 | 0.6086 times | Thu 02 July 2020 | 6.87 (7.85%) | 6.40 | 6.24 - 7.25 | 0.7705 times | Fri 26 June 2020 | 6.37 (-0.62%) | 6.46 | 6.27 - 6.84 | 0.6483 times | Fri 19 June 2020 | 6.41 (6.13%) | 5.89 | 5.87 - 6.49 | 0.6915 times | Fri 12 June 2020 | 6.04 (-9.31%) | 6.70 | 5.89 - 6.82 | 0.7527 times | Fri 05 June 2020 | 6.66 (0.15%) | 6.39 | 6.35 - 7.00 | 0.9584 times | Fri 29 May 2020 | 6.65 (-7.51%) | 7.50 | 6.30 - 7.79 | 1.623 times | Fri 22 May 2020 | 7.19 (23.33%) | 6.00 | 5.85 - 7.19 | 1.5142 times | Fri 15 May 2020 | 5.83 (-11.53%) | 6.79 | 5.76 - 7.28 | 1.3941 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 3 and 6.3
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (-20.15%) | 6.50 | 4.10 - 7.40 | 1.28 times | Tue 30 June 2020 | 6.50 (-2.26%) | 6.39 | 5.87 - 7.00 | 1.2434 times | Fri 29 May 2020 | 6.65 (19.6%) | 5.55 | 4.55 - 7.79 | 2.1729 times | Thu 30 April 2020 | 5.56 (1.65%) | 5.28 | 4.86 - 6.10 | 0.9139 times | Tue 31 March 2020 | 5.47 (19.96%) | 5.50 | 4.68 - 7.32 | 1.5276 times | Fri 14 February 2020 | 4.56 (18.44%) | 3.94 | 3.88 - 5.00 | 0.407 times | Fri 24 January 2020 | 3.85 (1.32%) | 3.79 | 3.60 - 4.23 | 0.4771 times | Tue 31 December 2019 | 3.80 (7.65%) | 3.92 | 3.55 - 4.04 | 0.3771 times | Fri 29 November 2019 | 3.53 (-39.66%) | 5.88 | 2.85 - 6.12 | 1.0425 times | Thu 31 October 2019 | 5.85 (8.33%) | 5.48 | 5.08 - 6.57 | 0.5585 times | Mon 30 September 2019 | 5.40 (2.66%) | 5.16 | 5.04 - 6.32 | 0.3692 times |
Yearly price and charts VirnetxHolding
Strong yearly Stock price targets for VirnetxHolding VHC are 4.4 and 8.59
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 22 July 2020 | 5.19 (36.58%) | 3.79 | 3.60 - 7.79 | 0.6824 times | Tue 31 December 2019 | 3.80 (58.33%) | 2.39 | 2.34 - 8.47 | 1.2882 times | Mon 31 December 2018 | 2.40 (-36%) | 3.80 | 2.10 - 5.10 | 0.852 times | Wed 27 December 2017 | 3.75 (70.45%) | 2.20 | 1.70 - 8.75 | 1.0058 times | Fri 30 December 2016 | 2.20 (-14.4%) | 2.57 | 1.95 - 9.64 | 1.9589 times | Thu 31 December 2015 | 2.57 (0%) | 3.96 | 2.12 - 4.29 | 0.2127 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirnetxHolding
Tomorrow's movement Prediction of Virnetx Holding VHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virnetx Holding VHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirnetxHolding (VHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirnetxHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VirnetxHolding in short term and the sell signal is strong.
VirnetxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirnetxHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirnetxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and VirnetxHolding VHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirnetxHolding VHC stock. Volume based technical analysis of VirnetxHolding VHC stock is negative.
VirnetxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.43 | 5.49 |
| 12 day EMA | 5.71 | 5.81 | 5.9 |
| 20 day EMA | 5.97 | 6.05 | 6.13 |
| 35 day EMA | 6.18 | 6.24 | 6.29 |
| 50 day EMA | 6.29 | 6.33 | 6.37 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.33 | 5.37 |
| 12 day SMA | 5.92 | 6.06 | 6.19 |
| 20 day SMA | 6.2 | 6.26 | 6.33 |
| 35 day SMA | 6.31 | 6.35 | 6.39 |
| 50 day SMA | 6.43 | 6.47 | 6.49 |
| 100 day SMA | 5.95 | 5.94 | 5.94 |
| 150 day SMA | 5.44 | 5.45 | 5.45 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Videos related to: VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
