Munafa Stock Market Course + Intraday & FNO calls 
WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFVA
- VFVA Experts view
- Tomorrow's Movement VFVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellingtonFund
Strong intraday Stock price targets for WellingtonFund are 131.72 and 132.37
| Intraday Target 1 | 131.56 |
| Intraday Target 2 | 131.87 |
| Intraday Target 3 | 132.21333333333 |
| Intraday Target 4 | 132.52 |
| Intraday Target 5 | 132.86 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.17 (-0.22%) | 132.50 | 131.91 - 132.56 | 0.5491 times | Wed 03 December 2025 | 132.46 (1.12%) | 131.90 | 131.68 - 132.55 | 1.0974 times | Tue 02 December 2025 | 130.99 (0.21%) | 131.47 | 130.52 - 131.47 | 0.276 times | Mon 01 December 2025 | 130.71 (-0.01%) | 129.89 | 129.89 - 131.53 | 1.0753 times | Fri 28 November 2025 | 130.72 (-0.1%) | 130.56 | 130.56 - 130.96 | 0.802 times | Wed 26 November 2025 | 130.85 (1.11%) | 129.61 | 129.61 - 130.91 | 0.2952 times | Tue 25 November 2025 | 129.41 (1.88%) | 127.20 | 127.20 - 129.65 | 1.1685 times | Mon 24 November 2025 | 127.02 (0.71%) | 126.52 | 125.50 - 127.17 | 1.071 times | Fri 21 November 2025 | 126.12 (2.91%) | 123.09 | 123.09 - 126.59 | 2.3147 times | Thu 20 November 2025 | 122.55 (-1.11%) | 125.30 | 122.55 - 125.65 | 1.3507 times | Wed 19 November 2025 | 123.93 (-0.7%) | 124.61 | 123.18 - 124.61 | 2.1315 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 131.03 and 133.7
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 131.54 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.17 (1.11%) | 129.89 | 129.89 - 132.56 | 0.2953 times | Fri 28 November 2025 | 130.72 (3.65%) | 126.52 | 125.50 - 130.96 | 0.3286 times | Fri 21 November 2025 | 126.12 (-0.35%) | 126.48 | 122.55 - 126.59 | 0.7899 times | Fri 14 November 2025 | 126.56 (0.88%) | 126.28 | 125.55 - 128.68 | 0.7206 times | Fri 07 November 2025 | 125.46 (-0.26%) | 123.61 | 123.61 - 126.33 | 0.546 times | Fri 31 October 2025 | 125.79 (-2.11%) | 129.02 | 124.67 - 129.14 | 1.0565 times | Fri 24 October 2025 | 128.50 (2.93%) | 125.28 | 125.28 - 128.96 | 1.2663 times | Fri 17 October 2025 | 124.84 (1.59%) | 124.35 | 122.92 - 127.53 | 0.8552 times | Fri 10 October 2025 | 122.89 (-5.05%) | 130.04 | 122.89 - 130.04 | 1.235 times | Fri 03 October 2025 | 129.42 (1.27%) | 127.88 | 126.20 - 130.08 | 2.9067 times | Fri 26 September 2025 | 127.80 (-0.37%) | 127.93 | 126.20 - 129.89 | 3.2737 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 131.03 and 133.7
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 134.21 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.17 (1.11%) | 129.89 | 129.89 - 132.56 | 0.0302 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.2444 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.522 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 0.8552 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 1.5213 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.461 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 0.7805 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 1.4781 times | Wed 30 April 2025 | 107.49 (-5.71%) | 114.06 | 96.09 - 115.47 | 3.2761 times | Mon 31 March 2025 | 114.00 (-4.47%) | 119.86 | 111.37 - 120.07 | 0.8312 times | Fri 28 February 2025 | 119.34 (-2.64%) | 120.31 | 118.15 - 122.96 | 0.7664 times |
Yearly price and charts WellingtonFund
Strong yearly Stock price targets for WellingtonFund VFVA are 114.13 and 150.6
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 107.99 |
| Yearly Target 3 | 120.27333333333 |
| Yearly Target 4 | 144.46 |
| Yearly Target 5 | 156.74 |
Yearly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.17 (11.65%) | 119.64 | 96.09 - 132.56 | 1.0309 times | Tue 31 December 2024 | 118.38 (5.07%) | 111.99 | 107.67 - 130.84 | 0.8332 times | Fri 29 December 2023 | 112.67 (14.19%) | 98.64 | 90.39 - 113.89 | 1.381 times | Fri 30 December 2022 | 98.67 (-6.1%) | 105.80 | 86.10 - 110.60 | 2.2682 times | Fri 31 December 2021 | 105.08 (34.55%) | 78.25 | 76.68 - 107.93 | 1.181 times | Thu 31 December 2020 | 78.10 (-0.47%) | 78.79 | 39.63 - 78.87 | 0.771 times | Tue 31 December 2019 | 78.47 (22.71%) | 63.31 | 63.31 - 78.71 | 0.3424 times | Mon 31 December 2018 | 63.95 (0%) | 77.09 | 60.19 - 82.33 | 0.1924 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WellingtonFund
Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellingtonFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WellingtonFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellingtonFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellingtonFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellingtonFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.28 and WellingtonFund VFVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.
WellingtonFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 128.48 |
| 20 day DMA | 127.58 |
| 35 day DMA | 127.1 |
| 50 day DMA | 127.13 |
| 100 day DMA | 125.75 |
| 150 day DMA | 122.5 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 130.86 | 130.06 |
| 12 day EMA | 129.55 | 129.07 | 128.45 |
| 20 day EMA | 128.56 | 128.18 | 127.73 |
| 35 day EMA | 127.89 | 127.64 | 127.36 |
| 50 day EMA | 127.66 | 127.48 | 127.28 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 131.15 | 130.54 |
| 12 day SMA | 128.48 | 127.8 | 127.3 |
| 20 day SMA | 127.58 | 127.26 | 126.88 |
| 35 day SMA | 127.1 | 126.93 | 126.71 |
| 50 day SMA | 127.13 | 127.05 | 126.96 |
| 100 day SMA | 125.75 | 125.65 | 125.55 |
| 150 day SMA | 122.5 | 122.35 | 122.18 |
| 200 day SMA | 119.64 | 119.59 | 119.54 |
Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
